Precio De Mercado
219.31
Cambio Diario
5.34 2.49%
Mensual
-50.44%
Anual
-33.82%
Q1 Expectativa
217.71
Precio Día Año Fecha
ARCB ArcBest 142.50 5.33 3.89% 56.96% 2024-03-28
ATSG Air Transport Services 13.76 -0.04 -0.25% -33.04% 2024-03-28
CAR Avis Budget 122.46 -0.77 -0.62% -33.33% 2024-03-28
CHRW C.H. Robinson Worldwide 76.14 1.82 2.45% -21.04% 2024-03-28
CSX CSX 37.07 0.23 0.62% 25.28% 2024-03-28
EXPD Expeditors International Of Washington 121.63 0.29 0.24% 15.19% 2024-03-28
FDX FedEx 289.74 1.86 0.65% 29.55% 2024-03-28
FWRD Forward Air 31.11 1.11 3.70% -70.35% 2024-03-28
HTLD Heartland Express 11.94 0.28 2.40% -23.46% 2024-03-28
HUBG HUB 43.22 0.27 0.63% -47.53% 2024-03-28
IEX IDEX 244.02 -1.07 -0.44% 7.94% 2024-03-28
JBHT J. B. Hunt 199.25 4.05 2.07% 16.48% 2024-03-28
KNX Knight Transportation 55.02 1.42 2.65% -0.02% 2024-03-28
LSTR Landstar System 192.76 5.45 2.91% 9.82% 2024-03-28
LYFT Lyft 19.35 -0.13 -0.67% 115.48% 2024-03-28
MRTN Marten Transport 18.48 0.04 0.22% -9.68% 2024-03-28
MTL Mullen 14.52 -0.03 -0.21% 0% 2024-03-28
NSC Norfolk Southern 254.87 3.15 1.25% 22.98% 2024-03-28
ODFL Old Dominion Freight Line 219.31 5.34 2.49% -33.82% 2024-03-28
PTSI Pam Transportation Services 16.21 0.03 0.19% -42.64% 2024-03-28
R Ryder System 120.19 1.58 1.33% 38.64% 2024-03-28
ROP Roper Industries 561.08 2.00 0.36% 29.18% 2024-03-28
SAIA Saia 585.00 4.54 0.78% 117.93% 2024-03-28
TFII TFI International 216.00 0.11 0.05% 34.87% 2024-03-28
UHAL U-Haul Holding 67.54 1.23 1.85% 16.33% 2024-03-28
UNP Union Pacific 245.93 1.30 0.53% 23.53% 2024-03-28
UPS United Parcel Service 148.63 1.30 0.88% -22.37% 2024-03-28
WAB Westinghouse Air Brake Technologies 145.68 -0.19 -0.13% 46.62% 2024-03-28
WERN Werner 39.12 0.55 1.43% -11.03% 2024-03-28
XPO XPO Logistics 122.03 1.11 0.92% 293.90% 2024-03-28
YRCW Yellow Corporation 6.20 -0.35 -5.34% 211.56% 2024-03-28

Precio Día Año Fecha
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
SPX US500 5251 5.86 0.11% 29.64% 2024-03-29
NDX US100 18250 -26.15 -0.14% 40.78% 2024-03-29