Verisk Analytics - Precio De Mercado

Precio De Mercado
222.39
Cambio Diario
-0.52 -0.23%
Mensual
-4.93%
Anual
15.77%
Q2 Expectativa
231.23
Precio Chg Día Año Fecha
ADP ADP 244.83 -1.38 -0.56% 16.13% 2024-04-26
ADS Bread Financial Holdings 37.30 0.65 1.77% 39.39% 2024-04-26
ARMK Aramark 32.37 0.04 0.11% -5.81% 2024-04-26
ASGN On Assignment 98.37 -0.35 -0.35% 38.61% 2024-04-26
BFAM Bright Horizons Family Solutions 107.19 0.91 0.85% 43.09% 2024-04-26
CLH Clean Harbors 195.19 0.55 0.28% 35.30% 2024-04-26
CSGP CoStar 92.44 2.02 2.23% 19.78% 2024-04-26
CTAS Cintas 667.16 2.16 0.32% 47.99% 2024-04-26
EFX Equifax 224.85 -0.72 -0.32% 9.30% 2024-04-26
FDS FactSet Research Systems 421.98 3.14 0.75% 2.88% 2024-04-26
FICO Fair Isaac 1,114.61 -82.89 -6.92% 51.71% 2024-04-26
FIS Fidelity National Information Services 70.13 -0.39 -0.55% 24.54% 2024-04-26
FISV Fiserv 156.06 2.77 1.81% 31.83% 2024-04-26
FLT Corpay 304.99 2.91 0.96% 45.55% 2024-04-26
GPN Global Payments 125.30 0.52 0.42% 14.27% 2024-04-26
HRB H&R Block 46.20 -0.44 -0.94% 38.66% 2024-04-26
IRM Iron Mountain 77.59 -0.72 -0.92% 44.05% 2024-04-26
IT Gartner 451.37 4.21 0.94% 49.25% 2024-04-26
KFY Korn Ferry International 61.24 0.60 0.99% 30.97% 2024-04-26
LOPE Grand Canyon Education 133.78 3.87 2.98% 15.83% 2024-04-26
MAN ManpowerGroup 75.94 -0.26 -0.33% 1.53% 2024-04-26
MCO Moody's 377.74 2.49 0.66% 21.30% 2024-04-26
MSCI Msci 476.33 11.30 2.43% 2.59% 2024-04-26
PAYX Paychex 120.63 -1.40 -1.15% 14.48% 2024-04-26
RHI Robert Half International 69.29 -1.44 -2.04% -5.25% 2024-04-26
SPGI S&P Global 415.96 0.58 0.14% 16.98% 2024-04-26
SRCL Stericycle 46.44 -0.08 -0.17% 9.97% 2024-04-26
SSNC SS&C Technologies 61.45 0.14 0.23% 9.95% 2024-04-26
TNET TriNet 108.46 -18.32 -14.45% 32.27% 2024-04-26
TRI Thomson Reuters 211.75 3.40 1.63% 18.57% 2024-04-26
VRSK Verisk Analytics 222.39 -0.52 -0.23% 15.77% 2024-04-26
WEX WEX 217.45 2.42 1.13% 24.69% 2024-04-26

Precio Día Año Fecha
CCMP USND 15924 311.76 2.00% 31.14% 2024-04-26
SPX US500 5101 52.48 1.04% 23.35% 2024-04-26
US100 US100 17716 285.29 1.64% 34.62% 2024-04-26