Verisk Analytics - Precio De Mercado

Gráfica
Quotes

VRSK

179.38

Cambio Diario:

0.70 0.39%

Anual:

14.02%

Ok

width

height

		Precio			Día	Año	Fecha
FICO	Fair Isaac	425.32		1.88	0.44%	34.38%	2020-09-22
VRSK	Verisk Analytics	179.38		0.70	0.39%	14.02%	2020-09-22

		Precio			Día	Año	Fecha
CCMP	NASDAQ	10896		117.87	1.09%	34.32%	2020-09-22
NDX	NASDAQ 100	11166		185.78	1.69%	42.81%	2020-09-22

VRSK:US

Bienes

Efectivo Y Equivalentes

El Costo De Ventas

Activos Circulantes

Pasivo Circulante

DEUDA

Rentabilidad Por Dividendo

Empleados

Eps Ganancias Por Acción

Capital Y Las Reservas

Beneficio Bruto En Ventas

Los Gastos Financieros De La Deuda

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Pe Precio De Ganancias

Beneficio Antes De Impuestos

Ingresos Por Ventas

Gastos De Venta Y Administración

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.17137	0.0053	-0.45%
GBPUSD	1.27335	0.0088	-0.68%
AUDUSD	0.71662	0.0063	-0.87%
NZDUSD	0.66311	0.0037	-0.56%
USDJPY	104.98	0.2860	0.27%
USDCNY	6.78597	0.0051	-0.08%
USDCHF	0.91981	0.0048	0.53%
USDCAD	1.33081	0.0007	0.05%
USDMXN	21.6972	0.3559	1.67%
USDINR	73.5000	0.0700	-0.10%
USDBRL	5.4641	0.0510	0.94%
USDRUB	76.1285	0.0061	0.01%
DXY	93.951	0.2950	0.32%
BTCUSD	10,499.75	88	0.85%
[+]

	Real	Chg	%Chg
Dow Jones	27,231	83	0.31%
S&P 500	3,310	30	0.91%
NASDAQ 100	11,166	186	1.69%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,870	66	1.13%
DAX	12,657	115	0.91%
CAC 40	4,796	3	0.07%
FTSE MIB	18,948	155	0.82%
IBEX 35	6,657	35	-0.52%
ASX 200	5,784	39	-0.66%
SHANGHAI	3,274	43	-1.29%
SENSEX	37,734	300	-0.79%
MOEX	2,885	21	0.73%
TSX	16,107	126	0.79%
[+]

	Real	Chg	%Chg
Apple	111.31	1.24	1.13%
Tesla	431.77	17.45	-3.88%
Microsoft	206.57	4.03	1.99%
Amazon	3,109.01	148.54	5.02%
Alphabet	1,453.13	24.53	1.72%
Facebook	253.24	5.09	2.05%
Alibaba	273.88	1.80	-0.65%
Visa	199.82	2.37	1.20%
JPMorgan Chase	94.13	1.18	-1.24%
Intel	49.88	0.17	0.34%
Johnson & Johnson	144.72	0.38	-0.26%
Procter & Gamble	138.73	2.02	1.48%
Exxon Mobil	35.91	0.51	-1.40%
3M	162.63	1.27	0.79%
[+]

	Real	Chg	%Chg
Crude Oil	39.6300	0.34	0.86%
Brent	41.7900	0.35	0.84%
Natural gas	1.8300	0.04	-2.30%
Gasoline	1.1669	0.02	-1.61%
Heating oil	1.0992	0.02	-1.36%
Gold	1,904.90	7.67	-0.40%
Silver	24.489	0.24	-0.97%
Copper	3.0735	0.04	1.25%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,020.5000	1.00	-0.10%
Wheat	557.2500	3.50	0.63%
Nickel	14,491.50	360.00	-2.42%
LME Index	2,995.30	51.00	-1.67%
Lead	1,863.50	24.40	-1.29%
[+]

	Real	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.19	0.039	0.04%
Japan	0.01	0.000	0.00%
Germany	-0.53	0.001	0.00%
Belgium	-0.30	0.009	-0.01%
South Korea	1.49	0.009	-0.01%
Netherlands	-0.42	0.060	0.06%
France	-0.26	0.004	0.00%
Sweden	-0.13	0.014	-0.01%
Switzerland	-0.53	0.025	-0.03%
Indonesia	6.83	0.045	-0.05%
China	3.08	0.037	-0.04%
India	6.00	0.006	-0.01%
Norway	0.61	0.030	-0.03%
[+]