Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Schlumberger - Precio De Mercado
Gráfica
Quotes
SLB
27.91
Cambio Diario:
-0.60
-2.10%
Anual:
3.99%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
BKR
Baker Hughes Co
24.48
-0.25
-1.01%
46.85%
2021-02-26
CHX
ChampionX Corp
21.27
0.55
2.65%
15.04%
2021-02-26
CLB
Core Laboratories
36.29
-0.34
-0.93%
28.14%
2021-02-25
COP
ConocoPhillips
52.01
-1.02
-1.92%
10.35%
2021-02-26
DNOW
NOW
9.80
-0.31
-2.83%
9.56%
2021-02-26
DRQ
Dril Quip
36.85
1.68
4.78%
2.88%
2021-02-24
EOG
EOG Resources
64.56
-6.03
-8.54%
7.60%
2021-02-26
FTI
FMC Technologies
8.22
-0.28
-3.29%
-46.27%
2021-02-26
GTLS
Chart Industries
141.57
1.88
1.34%
149.10%
2021-02-26
HAL
Halliburton
21.83
-0.20
-0.91%
25.53%
2021-02-26
HES
Hess
65.53
-1.43
-2.14%
19.10%
2021-02-26
HLX
Helix Energy Solutions
4.90
0.04
0.82%
-23.79%
2021-02-26
HP
Helmerich & Payne
28.73
-0.22
-0.76%
-22.60%
2021-02-26
MRC
MRC Global
8.50
-0.24
-2.66%
-1.62%
2021-02-26
MRO
Marathon Oil
11.10
-0.20
-1.77%
39.97%
2021-02-26
NBR
Nabors Industries
105.66
4.88
4.56%
6,189.29%
2021-02-26
NOV
National Oilwell Varco
15.10
-0.40
-2.58%
-19.77%
2021-02-26
NR
Newpark Resources
3.46
0.03
0.87%
0.58%
2021-02-26
OII
Oceaneering International
11.24
0.30
2.60%
9.87%
2021-02-26
OIS
Oil States International
7.01
-0.20
-2.64%
-6.28%
2021-02-26
OXY
Occidental Petroleum
26.61
-0.14
-0.52%
-16.35%
2021-02-26
PD
Precision Drilling
29.40
-0.70
-2.33%
1,660.48%
2021-02-26
PFC
Petrofac
131.27
-1.63
-1.22%
-60.34%
2021-02-26
PTEN
Patterson Uti Energy
7.40
-0.10
-1.33%
31.91%
2021-02-26
PXD
Pioneer Natural Resources
148.57
-0.48
-0.32%
21.11%
2021-02-26
RES
RPC
6.37
-0.02
-0.31%
86.80%
2021-02-26
RIG
Transocean
3.47
-0.06
-1.70%
15.28%
2021-02-26
SBMO
SBM Offshore
14.95
-0.30
-1.97%
1.77%
2021-02-26
SLB
Schlumberger
27.91
-0.60
-2.10%
3.99%
2021-02-26
SLCA
US Silica
13.31
1.94
17.06%
173.31%
2021-02-26
SPM
Saipem
2.32
-0.08
-3.17%
-33.10%
2021-02-26
TDW
Tidewater
12.46
-0.22
-1.74%
-3.64%
2021-02-26
TS
Tenaris
21.94
3.18
16.95%
16.02%
2021-02-25
WFT
Weatherford International
11.55
-1.60
-12.17%
-45.00%
2021-02-25
WG
John Wood Group
300.60
-9.40
-3.03%
-19.82%
2021-02-26
Precio
Día
Año
Fecha
SPX
S&P 500
3811
-18.19
-0.48%
27.95%
2021-02-26
SLB:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
USDKRW
1,121.90
5.9600
0.53%
[+]
Real
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Real
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Real
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Real
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]