Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Tyson Foods - Precio De Mercado
Gráfica
Quotes
TSN
64.75
Cambio Diario:
-0.01
-0.02%
Anual:
-28.07%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ADM
Archer-Daniels Midland
52.20
-0.67
-1.27%
15.13%
2021-01-15
ANDE
The Andersons
24.61
-0.75
-2.96%
-2.50%
2021-01-15
BG
Bunge
70.52
-1.61
-2.23%
25.21%
2021-01-15
BGS
B&G Foods
28.23
0.21
0.75%
83.19%
2021-01-15
CAG
Conagra Foods
33.86
-0.19
-0.56%
4.83%
2021-01-15
CALM
Cal-Maine Foods
36.47
-0.60
-1.62%
-7.11%
2021-01-15
CF
CF Industries
45.56
0.26
0.57%
-0.72%
2021-01-15
CHD
Church Dwight
85.24
0.73
0.86%
18.92%
2021-01-15
CLX
Clorox
197.52
1.97
1.01%
25.70%
2021-01-15
CPB
Campbell Soup
46.42
0.55
1.20%
-3.47%
2021-01-15
CTVA
Corteva Inc
44.21
0.08
0.18%
54.15%
2021-01-14
DAR
Darling Ingredients
64.34
-2.32
-3.48%
120.49%
2021-01-15
FMC
FMC
120.05
-1.67
-1.37%
20.54%
2021-01-15
GIS
General Mills
56.24
0.49
0.88%
4.69%
2021-01-15
GPRE
Green Plains
17.51
-0.92
-4.99%
32.05%
2021-01-15
GRUB
GrubHub
71.06
-4.05
-5.39%
26.33%
2021-01-15
HAIN
Hain Celestial
40.36
-0.44
-1.08%
54.67%
2021-01-15
HRL
Hormel Foods
44.87
0.90
2.05%
-2.50%
2021-01-15
HSY
Hershey
148.46
1.04
0.71%
-0.34%
2021-01-15
IFF
International Flavors Fragrances
117.72
-2.22
-1.85%
-11.58%
2021-01-15
INGR
Ingredion
77.97
-0.96
-1.22%
-15.83%
2021-01-15
K
Kellogg
59.03
-0.02
-0.03%
-16.55%
2021-01-15
KHC
Kraft Heinz
31.99
-0.09
-0.28%
0.98%
2021-01-15
KMB
Kimberly Clark
131.29
-0.28
-0.21%
-8.46%
2021-01-15
KO
Coca-Cola
48.70
-0.53
-1.08%
-14.29%
2021-01-15
KR
Kroger
33.70
0.56
1.69%
20.01%
2021-01-15
MDLZ
Mondelez International
57.22
-0.09
-0.16%
3.68%
2021-01-15
MKC
McCormick
93.43
1.81
1.98%
-44.10%
2021-01-15
MNST
Monster Beverage
91.65
0.29
0.32%
36.59%
2021-01-15
MOS
Mosaic
28.64
-0.26
-0.90%
30.06%
2021-01-15
NTR
Nutrien Ltd
68.27
0.04
0.06%
11.23%
2021-01-15
PG
Procter & Gamble
134.78
-1.02
-0.75%
6.91%
2021-01-15
POST
Post
98.82
-0.55
-0.55%
-10.63%
2021-01-15
PPC
Pilgrim's Pride
19.14
0.01
0.05%
-36.04%
2021-01-15
SAFM
Sanderson Farms
129.25
1.27
0.99%
-19.77%
2021-01-15
SEB
Seaboard
3,322.02
70.02
2.15%
-20.90%
2021-01-15
SFM
Sprouts Farmers Market
20.92
0.46
2.22%
17.20%
2021-01-15
SJM
J.M. Smucker
114.09
1.54
1.37%
8.67%
2021-01-15
SYY
Sysco
75.57
0.06
0.08%
-8.58%
2021-01-15
THS
TreeHouse Foods
39.27
0.45
1.16%
-17.20%
2021-01-15
TSN
Tyson Foods
64.75
-0.01
-0.02%
-28.07%
2021-01-15
Precio
Día
Año
Fecha
SPX
S&P 500
3753
-27.29
-0.72%
13.21%
2021-01-15
TSN:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Real
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Real
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Real
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Real
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]