ED

69.77

Cambio Diario:

0.26%

Anual:

-23.19%

Precio Día Año
Ameren 73.04 -1.34 -1.80% -8.73%
AES 28.05 0.45 1.63% 37.03%
Altagas 20.01 0.02 0.10% 0.25%
Atmos Energy 90.19 0.17 0.19% -22.20%
American Water Works 159.86 0.17 0.11% 20.00%
Black Hills 61.17 -0.80 -1.29% -24.90%
CMS Energy Corporation 58.21 -0.41 -0.70% -12.08%
CenterPoint Energy 21.72 0.27 1.26% -19.59%
Chesapeake Utilities 104.36 -0.74 -0.70% 10.66%
Dominion Resources 71.13 -0.94 -1.30% -15.35%
DTE Energy 120.95 -2.55 -2.06% -9.69%
Duke Energy 90.56 -1.55 -1.68% -4.46%
Consolidated Edison 69.77 0.18 0.26% -23.19%
Edison International 61.11 -0.75 -1.21% -21.85%
Eversource Energy 87.18 -1.39 -1.57% -2.92%
Entergy 95.04 -0.14 -0.15% -25.38%
Evergy Inc 54.14 -0.16 -0.29% -21.16%
Exelon 42.31 0.75 1.75% -10.71%
FirstEnergy 31.19 -0.48 -1.52% -36.73%
Genie Energy 7.90 -0.27 -3.29% 4.36%
Hawaiian Electric Industries 34.16 0.05 0.15% -28.36%
Iberdrola 11.82 -0.07 -0.59% 25.08%
MDU Resources 27.75 -0.06 -0.22% -6.12%
NextEra Energy 82.93 0.89 1.08% -67.72%
Nextera Energy Partners 83.10 0.82 1.00% 46.85%
NiSource 22.51 -0.41 -1.79% -22.88%
NRG Energy 41.50 0.69 1.69% 7.74%
Northwestern 57.34 -1.95 -3.29% -23.85%
Northwest Natural Gas 44.20 -0.51 -1.14% -40.73%
OGE Energy 31.15 -0.15 -0.48% -31.67%
PG&E 11.98 -0.26 -2.12% -9.45%
Public Service 58.39 -0.98 -1.65% -1.95%
PNM Resources 48.69 -0.01 -0.02% -6.15%
Pinnacle West Capital 78.19 -0.36 -0.46% -17.15%
Portland General Electric 42.39 -0.90 -2.08% -28.46%
PPL 28.21 -0.35 -1.23% -21.70%
Southern Co. 61.09 1.44 2.41% -10.32%
Sempra Energy 121.64 -0.51 -0.42% -22.99%
Unitil 42.49 -1.23 -2.81% -32.72%
WEC Energy 87.97 -0.68 -0.77% -9.93%
Aqua America 46.84 0.69 1.50% -8.10%
Xcel Energy 64.80 -0.16 -0.25% -1.82%

Precio Día Año
S&P 500 3801 25.05 0.66% 14.48%