Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Consolidated Edison - Precio De Mercado
Gráfica
Quotes
ED
69.77
Cambio Diario:
0.18
0.26%
Anual:
-23.19%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
AEE
Ameren
73.04
-1.34
-1.80%
-8.73%
2021-01-19
AES
AES
28.05
0.45
1.63%
37.03%
2021-01-19
ALA
Altagas
20.01
0.02
0.10%
0.25%
2021-01-19
ATO
Atmos Energy
90.19
0.17
0.19%
-22.20%
2021-01-19
AWK
American Water Works
159.86
0.17
0.11%
20.00%
2021-01-19
BKH
Black Hills
61.17
-0.80
-1.29%
-24.90%
2021-01-19
CMS
CMS Energy Corporation
58.21
-0.41
-0.70%
-12.08%
2021-01-19
CNP
CenterPoint Energy
21.72
0.27
1.26%
-19.59%
2021-01-19
CPK
Chesapeake Utilities
104.36
-0.74
-0.70%
10.66%
2021-01-19
D
Dominion Resources
71.13
-0.94
-1.30%
-15.35%
2021-01-19
DTE
DTE Energy
120.95
-2.55
-2.06%
-9.69%
2021-01-19
DUK
Duke Energy
90.56
-1.55
-1.68%
-4.46%
2021-01-19
ED
Consolidated Edison
69.77
0.18
0.26%
-23.19%
2021-01-19
EIX
Edison International
61.11
-0.75
-1.21%
-21.85%
2021-01-19
ES
Eversource Energy
87.18
-1.39
-1.57%
-2.92%
2021-01-19
ETR
Entergy
95.04
-0.14
-0.15%
-25.38%
2021-01-19
EVRG
Evergy Inc
54.14
-0.16
-0.29%
-21.16%
2021-01-19
EXC
Exelon
42.31
0.75
1.75%
-10.71%
2021-01-19
FE
FirstEnergy
31.19
-0.48
-1.52%
-36.73%
2021-01-19
GNE
Genie Energy
7.90
-0.27
-3.29%
4.36%
2021-01-19
HE
Hawaiian Electric Industries
34.16
0.05
0.15%
-28.36%
2021-01-19
IBE
Iberdrola
11.82
-0.07
-0.59%
25.08%
2021-01-19
MDU
MDU Resources
27.75
-0.06
-0.22%
-6.12%
2021-01-19
NEE
NextEra Energy
82.93
0.89
1.08%
-67.72%
2021-01-19
NEP
Nextera Energy Partners
83.10
0.82
1.00%
46.85%
2021-01-19
NI
NiSource
22.51
-0.41
-1.79%
-22.88%
2021-01-19
NRG
NRG Energy
41.50
0.69
1.69%
7.74%
2021-01-19
NWE
Northwestern
57.34
-1.95
-3.29%
-23.85%
2021-01-19
NWN
Northwest Natural Gas
44.20
-0.51
-1.14%
-40.73%
2021-01-19
OGE
OGE Energy
31.15
-0.15
-0.48%
-31.67%
2021-01-19
PCG
PG&E
11.98
-0.26
-2.12%
-9.45%
2021-01-19
PEG
Public Service
58.39
-0.98
-1.65%
-1.95%
2021-01-19
PNM
PNM Resources
48.69
-0.01
-0.02%
-6.15%
2021-01-19
PNW
Pinnacle West Capital
78.19
-0.36
-0.46%
-17.15%
2021-01-19
POR
Portland General Electric
42.39
-0.90
-2.08%
-28.46%
2021-01-19
PPL
PPL
28.21
-0.35
-1.23%
-21.70%
2021-01-19
SO
Southern Co.
61.09
1.44
2.41%
-10.32%
2021-01-19
SRE
Sempra Energy
121.64
-0.51
-0.42%
-22.99%
2021-01-19
UTL
Unitil
42.49
-1.23
-2.81%
-32.72%
2021-01-19
WEC
WEC Energy
87.97
-0.68
-0.77%
-9.93%
2021-01-19
WTR
Aqua America
46.84
0.69
1.50%
-8.10%
2021-01-19
XEL
Xcel Energy
64.80
-0.16
-0.25%
-1.82%
2021-01-19
Precio
Día
Año
Fecha
SPX
S&P 500
3801
25.05
0.66%
14.48%
2021-01-19
ED:US
Bienes
Efectivo Y Equivalentes
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21241
0.0048
0.40%
GBPUSD
1.36283
0.0049
0.36%
AUDUSD
0.76934
0.0009
0.12%
NZDUSD
0.71136
0.0000
0.01%
USDJPY
103.89
0.1980
0.19%
USDCNY
6.47911
0.0172
-0.26%
USDCHF
0.88872
0.0023
-0.26%
USDCAD
1.27368
0.0014
-0.11%
USDMXN
19.6814
0.0208
-0.11%
USDINR
73.1600
0.0210
-0.03%
USDBRL
5.3497
0.0540
1.02%
USDRUB
73.6538
0.3364
-0.45%
DXY
90.513
0.2520
-0.28%
USDKRW
1,099.89
4.1080
-0.37%
[+]
Real
Chg
%Chg
Dow Jones
30,954
123
0.40%
S&P 500
3,801.35
25
0.66%
NASDAQ 100
12,996
174
1.36%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,726
5
0.07%
DAX
13,847
2
-0.01%
CAC 40
5,607
10
-0.18%
FTSE MIB
22,533
34
0.15%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,998
53
0.29%
[+]
Real
Chg
%Chg
Apple
127.72
0.58
0.46%
Tesla
840.91
14.75
1.79%
Microsoft
216.21
3.58
1.68%
Amazon
3,124.45
21.19
0.68%
Facebook
261.68
10.34
4.11%
Alibaba
250.65
7.22
2.97%
Visa
201.52
0.07
-0.03%
JPMorgan Chase
138.50
0.14
-0.10%
Intel
57.97
0.39
0.68%
Johnson & Johnson
162.60
2.30
1.43%
Procter & Gamble
133.74
1.04
-0.77%
Exxon Mobil
48.83
0.94
1.96%
3M
169.01
3.46
2.09%
Goldman Sachs
294.75
6.17
-2.05%
[+]
Real
Chg
%Chg
Crude Oil
52.9900
0.90
1.73%
Brent
55.8200
1.07
1.95%
Natural gas
2.5430
0.09
-3.38%
Gasoline
1.5381
0.01
0.95%
Heating oil
1.5969
0.01
0.56%
Gold
1,840.16
3.27
0.18%
Silver
25.170
0.16
-0.63%
Copper
3.6285
0.02
0.44%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.2500
29.50
-2.09%
Wheat
673.0000
1.25
0.19%
Lean Hogs
66.5250
1.40
-2.06%
Live Cattle
113.2250
0.45
0.40%
Orange Juice
119.20
2.65
-2.17%
[+]
Real
Chg
%Chg
US
1.09
0.007
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Netherlands
-0.45
0.072
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
Belgium
-0.34
0.012
0.01%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
Norway
1.03
0.011
-0.01%
[+]