Consolidated Edison - Precio De Mercado

Precio De Mercado
101.02
Cambio Diario
-0.33 -0.33%
Mensual
-4.09%
Anual
11.66%
Q2 Expectativa
103.28

Precio Chg Día Año Fecha
Ameren 94.46 0.10 0.11% 34.74% 2025-06-18
AES 10.51 -0.01 -0.05% -44.55% 2025-06-18
Altagas 38.32 -0.36 -0.93% 25.85% 2025-06-18
Atmos Energy 152.62 0.41 0.27% 30.45% 2025-06-18
American Water Works 140.79 -0.12 -0.09% 7.93% 2025-06-18
Black Hills 56.23 0.14 0.25% 7.08% 2025-06-18
CMS Energy Corporation 68.95 -0.15 -0.21% 17.14% 2025-06-18
CenterPoint Energy 35.67 -0.05 -0.14% 15.12% 2025-06-18
Chesapeake Utilities 119.90 1.15 0.97% 15.80% 2025-06-18
Dominion Resources 54.01 0.17 0.32% 9.20% 2025-06-18
DTE Energy 131.88 -0.14 -0.10% 19.31% 2025-06-18
Duke Energy 114.49 -0.26 -0.23% 14.41% 2025-06-18
Consolidated Edison 100.99 -0.36 -0.36% 11.63% 2025-06-18
Edison International 49.32 0.09 0.18% -30.99% 2025-06-18
Eversource Energy 62.95 -0.33 -0.52% 8.50% 2025-06-18
Entergy 81.06 0.10 0.12% 52.55% 2025-06-18
Evergy 66.63 -0.11 -0.16% 26.07% 2025-06-18
Exelon 42.37 -0.02 -0.05% 21.21% 2025-06-18
FirstEnergy 39.68 -0.04 -0.09% 3.96% 2025-06-18
Genie Energy 25.42 0.23 0.91% 77.51% 2025-06-18
Hawaiian Electric Industries 10.29 0.04 0.39% 9.47% 2025-06-18
Iberdrola 16.20 -0.05 -0.31% 35.07% 2025-06-18
MDU Resources 16.25 0.07 0.40% -35.48% 2025-06-18
NextEra Energy 71.77 -0.15 -0.21% -1.06% 2025-06-18
XPLR Infrastructure 8.41 -0.06 -0.71% -70.10% 2025-06-18
NiSource 39.49 0.26 0.66% 40.71% 2025-06-18
NRG Energy 153.27 1.39 0.92% 90.26% 2025-06-18
Northwestern 51.04 0.17 0.33% 4.04% 2025-06-18
Northwest Natural Gas 39.89 -0.01 -0.03% 13.91% 2025-06-18
OGE Energy 43.81 -0.09 -0.21% 24.78% 2025-06-18
PG&E 13.62 0.07 0.52% -23.43% 2025-06-18
Public Service 81.37 0.34 0.41% 11.06% 2025-06-18
TXNM Energy 56.68 0.38 0.68% 55.71% 2025-06-18
Pinnacle West Capital 88.53 -0.28 -0.32% 18.43% 2025-06-18
Portland General Electric 40.20 0.09 0.21% -5.25% 2025-06-18
PPL 33.56 0.14 0.40% 19.60% 2025-06-18
Southern 88.59 0.21 0.24% 13.69% 2025-06-18
Sempra Energy 74.20 0.10 0.13% -1.20% 2025-06-18
WEC Energy 103.83 -0.24 -0.23% 32.98% 2025-06-18
Aqua America 37.06 -0.32 -0.86% 0.22% 2025-06-17
Xcel Energy 66.17 0.52 0.79% 23.71% 2025-06-18

Precio Día Año Fecha
US500 6004 21.44 0.36% 9.70% 2025-06-18