Consolidated Edison - Precio De Mercado

ED

73.86

Cambio Diario:

-0.42%

Anual:

-1.20%

Precio Día Año
Ameren 83.14 -0.24 -0.29% 5.23%
AES 23.97 0.08 0.33% 57.18%
Altagas 26.42 0.01 0.04% 58.77%
Atmos Energy 99.27 -0.13 -0.13% -3.20%
American Water Works 166.13 -1.14 -0.68% 15.07%
Black Hills 67.28 3.91 6.16% 13.25%
CMS Energy Corporation 61.86 -0.21 -0.34% -1.79%
CenterPoint Energy 25.30 0.13 0.52% 32.67%
Chesapeake Utilities 121.41 -0.18 -0.15% 44.60%
Dominion Resources 75.02 -0.30 -0.40% -6.48%
DTE Energy 115.62 -0.74 -0.64% 1.41%
Duke Energy 104.33 -0.13 -0.12% 28.34%
Consolidated Edison 73.86 -0.31 -0.42% -1.20%
Edison International 55.26 -0.96 -1.71% 3.95%
Eversource Energy 85.77 -0.42 -0.49% -3.30%
Entergy 103.55 0.85 0.83% 1.79%
Evergy Inc 64.46 -0.63 -0.96% 0.74%
Exelon 46.20 -0.32 -0.69% 22.91%
FirstEnergy 38.79 0.33 0.86% 32.48%
Genie Energy 5.95 1.18 24.58% -28.87%
Hawaiian Electric Industries 43.16 1.15 2.74% 19.16%
Iberdrola 10.34 -0.09 -0.82% -6.00%
MDU Resources 31.27 -0.18 -0.57% 44.23%
NextEra Energy 76.65 -0.54 -0.70% -72.39%
Nextera Energy Partners 74.30 -0.44 -0.59% 24.63%
NiSource 25.13 -0.07 -0.28% 3.50%
NRG Energy 40.55 -0.44 -1.07% 20.18%
Northwestern 62.65 -0.30 -0.48% 15.93%
Northwest Natural Gas 52.38 0.43 0.83% -1.52%
OGE Energy 33.63 0.24 0.72% 3.83%
PG&E 8.68 -0.53 -5.75% -4.09%
Public Service 61.37 0.16 0.26% 18.04%
PNM Resources 48.61 -0.06 -0.12% 17.84%
Pinnacle West Capital 84.54 -0.01 -0.01% 5.31%
Portland General Electric 48.29 -1.62 -3.25% 12.51%
PPL 28.26 0.01 0.04% 11.92%
Southern Co. 63.65 -0.21 -0.33% 17.31%
Sempra Energy 130.57 -0.15 -0.11% 6.17%
Unitil 52.64 17.13 48.24% 16.77%
WEC Energy 94.00 -0.03 -0.03% 0.71%
Aqua America 48.45 -0.20 -0.41% 7.05%
Xcel Energy 68.12 -0.14 -0.21% 0.90%

Precio Día Año
US500 4419 7.74 0.18% 36.43%