Consolidated Edison - Precio De Mercado

ED

69.77

Cambio Diario:

0.26%

Anual:

-23.19%

Precio Día Año
Ameren 73.04 -1.34 -1.80% -8.73%
AES 28.05 0.45 1.63% 37.03%
Altagas 20.01 0.02 0.10% 0.25%
Atmos Energy 90.19 0.17 0.19% -22.20%
American Water Works 159.86 0.17 0.11% 20.00%
Black Hills 61.17 -0.80 -1.29% -24.90%
CMS Energy Corporation 58.21 -0.41 -0.70% -12.08%
CenterPoint Energy 21.72 0.27 1.26% -19.59%
Chesapeake Utilities 104.36 -0.74 -0.70% 10.66%
Dominion Resources 71.13 -0.94 -1.30% -15.35%
DTE Energy 120.95 -2.55 -2.06% -9.69%
Duke Energy 90.56 -1.55 -1.68% -4.46%
Consolidated Edison 69.77 0.18 0.26% -23.19%
Edison International 61.11 -0.75 -1.21% -21.85%
Eversource Energy 87.18 -1.39 -1.57% -2.92%
Entergy 95.04 -0.14 -0.15% -25.38%
Evergy Inc 54.14 -0.16 -0.29% -21.16%
Exelon 42.31 0.75 1.75% -10.71%
FirstEnergy 31.19 -0.48 -1.52% -36.73%
Genie Energy 7.90 -0.27 -3.29% 4.36%
Hawaiian Electric Industries 34.16 0.05 0.15% -28.36%
Iberdrola 11.82 -0.07 -0.59% 25.08%
MDU Resources 27.75 -0.06 -0.22% -6.12%
NextEra Energy 82.93 0.89 1.08% -67.72%
Nextera Energy Partners 83.10 0.82 1.00% 46.85%
NiSource 22.51 -0.41 -1.79% -22.88%
NRG Energy 41.50 0.69 1.69% 7.74%
Northwestern 57.34 -1.95 -3.29% -23.85%
Northwest Natural Gas 44.20 -0.51 -1.14% -40.73%
OGE Energy 31.15 -0.15 -0.48% -31.67%
PG&E 11.98 -0.26 -2.12% -9.45%
Public Service 58.39 -0.98 -1.65% -1.95%
PNM Resources 48.69 -0.01 -0.02% -6.15%
Pinnacle West Capital 78.19 -0.36 -0.46% -17.15%
Portland General Electric 42.39 -0.90 -2.08% -28.46%
PPL 28.21 -0.35 -1.23% -21.70%
Southern Co. 61.09 1.44 2.41% -10.32%
Sempra Energy 121.64 -0.51 -0.42% -22.99%
Unitil 42.49 -1.23 -2.81% -32.72%
WEC Energy 87.97 -0.68 -0.77% -9.93%
Aqua America 46.84 0.69 1.50% -8.10%
Xcel Energy 64.80 -0.16 -0.25% -1.82%

Precio Día Año
S&P 500 3801 25.05 0.66% 14.48%

ED:US
Bienes
Efectivo Y Equivalentes
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Valores
Acreedores Comerciales
Deudores Comerciales