Consolidated Edison - Precio De Mercado

Precio De Mercado
102.26
Cambio Diario
0.21 0.21%
Mensual
3.91%
Anual
6.03%
Q3 Expectativa
99.79

Precio Chg Día Año Fecha
Ameren 100.10 0.06 0.06% 28.33% 2025-07-25
AES 13.80 0 0% -21.26% 2025-07-25
Altagas 40.22 -0.04 -0.10% 22.25% 2025-07-25
Atmos Energy 156.84 -0.87 -0.55% 24.44% 2025-07-25
American Water Works 140.32 -0.19 -0.14% -0.88% 2025-07-25
Black Hills 56.67 0.38 0.68% -3.61% 2025-07-25
CMS Energy Corporation 72.64 -0.25 -0.34% 15.39% 2025-07-25
CenterPoint Energy 38.36 0.52 1.37% 30.59% 2025-07-25
Chesapeake Utilities 121.56 0.24 0.20% 1.76% 2025-07-25
Dominion Resources 58.75 0 0% 11.50% 2025-07-25
DTE Energy 139.43 0.41 0.29% 18.00% 2025-07-25
Duke Energy 120.05 0.30 0.25% 11.12% 2025-07-25
Consolidated Edison 102.26 0.21 0.21% 6.03% 2025-07-25
Edison International 52.95 1.53 2.98% -32.57% 2025-07-25
Eversource Energy 66.33 -0.08 -0.12% 2.77% 2025-07-25
Entergy 88.16 0.01 0.01% 55.19% 2025-07-25
Evergy 69.80 0.03 0.04% 23.06% 2025-07-25
Exelon 43.99 0.26 0.58% 19.83% 2025-07-25
FirstEnergy 41.94 0.54 1.30% 2.49% 2025-07-25
Genie Energy 19.87 -0.42 -2.07% 18.06% 2025-07-25
Hawaiian Electric Industries 10.85 0.07 0.65% -35.57% 2025-07-25
Iberdrola 15.35 0.10 0.62% 25.88% 2025-07-26
MDU Resources 17.02 0.16 0.95% -37.38% 2025-07-25
NextEra Energy 71.85 -0.12 -0.17% -3.22% 2025-07-25
XPLR Infrastructure 9.52 -0.07 -0.73% -63.66% 2025-07-25
NiSource 42.18 0.28 0.67% 34.61% 2025-07-25
NRG Energy 156.89 -1.08 -0.68% 114.13% 2025-07-25
Northwestern 52.62 0.51 0.98% -1.22% 2025-07-25
Northwest Natural Gas 40.86 0.05 0.12% 0.37% 2025-07-25
OGE Energy 44.86 -0.06 -0.13% 17.04% 2025-07-25
PG&E 14.08 0.23 1.66% -21.99% 2025-07-25
Public Service 86.93 0.26 0.30% 16.88% 2025-07-24
TXNM Energy 57.10 0.12 0.21% 40.02% 2025-07-25
Pinnacle West Capital 90.92 -0.94 -1.02% 9.04% 2025-07-25
Portland General Electric 41.40 1.67 4.20% -12.70% 2025-07-25
PPL 36.57 -0.01 -0.03% 24.32% 2025-07-25
Southern 95.35 0.35 0.37% 16.01% 2025-07-25
Sempra Energy 80.75 0.29 0.36% 2.10% 2025-07-25
WEC Energy 109.52 -0.02 -0.02% 30.88% 2025-07-25
Aqua America 37.10 -0.07 -0.19% -8.87% 2025-07-25
Xcel Energy 72.66 -0.12 -0.16% 27.61% 2025-07-25

Precio Día Año Fecha
US500 6389 25.30 0.40% 17.03% 2025-07-25