Consolidated Edison - Precio De Mercado

ED

78.97

Cambio Diario:

-0.39%

Anual:

12.24%

Precio Día Año
Ameren 83.70 0.19 0.23% 21.73%
AES 25.37 0.93 3.81% 115.91%
Altagas 23.79 0.09 0.38% 56.41%
Atmos Energy 100.46 -0.15 -0.15% 5.48%
American Water Works 152.83 0.83 0.55% 29.48%
Black Hills 67.61 0.60 0.90% 20.93%
CMS Energy Corporation 63.50 -0.03 -0.05% 18.29%
CenterPoint Energy 25.02 0.55 2.25% 48.93%
Chesapeake Utilities 119.61 -2.03 -1.67% 43.14%
Dominion Resources 78.07 -0.31 -0.40% -0.19%
DTE Energy 141.12 0.86 0.61% 44.96%
Duke Energy 103.06 0.06 0.06% 26.94%
Consolidated Edison 78.97 -0.31 -0.39% 12.24%
Edison International 58.39 0.07 0.12% 4.36%
Eversource Energy 85.12 0.41 0.48% 11.43%
Entergy 107.18 1.12 1.06% 12.84%
Evergy Inc 62.67 -0.16 -0.25% 10.84%
Exelon 44.88 0.71 1.59% 27.05%
FirstEnergy 37.61 0.13 0.35% -4.28%
Genie Energy 6.52 0.22 3.49% -19.90%
Hawaiian Electric Industries 44.60 0.10 0.22% 23.51%
Iberdrola 11.29 0.11 0.98% 32.73%
MDU Resources 34.45 0.27 0.79% 73.46%
NextEra Energy 73.12 0.49 0.67% -67.91%
Nextera Energy Partners 65.00 -0.29 -0.44% 38.65%
NiSource 25.75 -0.01 -0.04% 15.11%
NRG Energy 34.33 0.66 1.96% 5.31%
Northwestern 65.10 -0.10 -0.15% 20.00%
Northwest Natural Gas 54.67 -0.37 -0.67% -7.70%
OGE Energy 34.40 0.56 1.65% 20.57%
PG&E 10.81 0.18 1.69% -4.59%
Public Service 62.52 0.37 0.60% 37.53%
PNM Resources 49.21 0.06 0.12% 32.25%
Pinnacle West Capital 86.06 0.61 0.71% 20.50%
Portland General Electric 49.73 0.01 0.02% 21.98%
PPL 29.26 0.22 0.76% 19.38%
Southern Co. 65.11 -0.62 -0.94% 23.92%
Sempra Energy 138.11 0.38 0.28% 15.86%
Unitil 55.70 0.34 0.61% 24.00%
WEC Energy 96.20 0.36 0.38% 13.44%
Aqua America 46.38 0.44 0.96% 18.59%
Xcel Energy 71.72 0.60 0.84% 23.89%

Precio Día Año
US500 4178 61.35 1.49% 45.91%

ED:US
Bienes
Efectivo Y Equivalentes
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Eps Ganancias Por Acción
Capital Y Las Reservas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Valores
Acreedores Comerciales
Deudores Comerciales