Synchrony Financial - Precio De Mercado

Precio De Mercado
60.28
Cambio Diario
-0.96 -1.57%
Mensual
0.44%
Anual
38.34%
Q2 Expectativa
59.43

Precio Chg Día Año Fecha
Apple 195.59 -2.46 -1.24% -8.69% 2025-06-17
Bread Financial Holdings 51.71 -0.84 -1.60% 26.62% 2025-06-17
AerCap 115.02 -0.84 -0.73% 24.62% 2025-06-17
American Capital Agency 9.19 -0.14 -1.50% -5.55% 2025-06-17
Air Lease 56.28 -0.57 -1.00% 21.50% 2025-06-17
Ally Financial 36.13 -0.49 -1.34% -9.79% 2025-06-17
Ares Capital 21.32 0 0% 3.55% 2025-06-17
American Express 292.68 -1.26 -0.43% 27.77% 2025-06-17
Citigroup 77.36 -0.61 -0.78% 27.20% 2025-06-17
Credit Acceptance 499.88 3.79 0.76% 3.59% 2025-06-17
Pathward Financial 73.37 -0.78 -1.05% 37.94% 2025-06-17
Citizens Financial 40.43 -0.59 -1.44% 17.22% 2025-06-17
Comerica 54.99 -0.45 -0.81% 16.93% 2025-06-17
Capital One Financial 193.88 -3.70 -1.87% 41.26% 2025-06-17
Enova International 95.68 -0.34 -0.35% 60.13% 2025-06-17
Essent 57.96 -1.08 -1.83% 3.56% 2025-06-17
FirstCash 129.59 -0.84 -0.64% 18.60% 2025-06-17
Fidelity National Information Services 80.44 -0.43 -0.53% 5.72% 2025-06-17
Fiserv 163.44 -1.45 -0.88% 9.33% 2025-06-17
Fifth Third Bancorp 38.11 -0.21 -0.55% 5.99% 2025-06-17
Global Payments 76.01 -0.79 -1.03% -18.87% 2025-06-17
Huntington Bancshares 15.47 -0.23 -1.47% 24.31% 2025-06-17
JPMorgan 269.32 -0.79 -0.29% 36.56% 2025-06-17
KeyCorp 15.72 -0.21 -1.32% 15.81% 2025-06-17
Mastercard 569.10 0.93 0.16% 26.53% 2025-06-17
M&T Bank 178.15 -1.97 -1.09% 21.37% 2025-06-17
Navient 13.16 -0.14 -1.05% -7.71% 2025-06-17
Annaly Capital Management 19.03 -0.19 -0.99% -4.47% 2025-06-17
OneMain Holdings 52.54 -0.34 -0.64% 8.78% 2025-06-17
PNC 173.17 -1.87 -1.07% 12.20% 2025-06-17
PayPal 70.67 -1.51 -2.09% 19.70% 2025-06-17
Regions Financial 21.53 -0.10 -0.46% 13.32% 2025-06-17
SLM 31.24 -0.58 -1.82% 52.32% 2025-06-17
Block 63.31 -1.51 -2.33% 2.28% 2025-06-17
Synchrony Financial 60.28 -0.96 -1.57% 38.34% 2025-06-17
TD Bank 96.80 0.34 0.35% 30.09% 2025-06-17
US Bancorp 42.67 -0.46 -1.07% 8.66% 2025-06-17
Visa 357.90 2.76 0.78% 30.79% 2025-06-17
Wells Fargo 72.50 -0.51 -0.70% 22.88% 2025-06-17
Zions Bancorporation 47.28 -0.57 -1.19% 14.29% 2025-06-17

Precio Día Año Fecha
US500 5998 -50.39 -0.84% 9.58% 2025-06-18