Synchrony Financial - Precio De Mercado

Precio De Mercado
47.89
Cambio Diario
1.06 2.25%
Mensual
-10.50%
Anual
20.58%
Q2 Expectativa
45.02


Precio Chg Día Año Fecha
Apple 196.90 2.47 1.27% 17.90% 2025-04-17
Bread Financial Holdings 47.08 1.21 2.64% 46.08% 2025-04-17
AerCap 97.39 2.26 2.38% 16.30% 2025-04-17
American Capital Agency 8.34 0.04 0.48% -7.95% 2025-04-17
Air Lease 42.45 0.67 1.60% -12.89% 2025-04-17
Ally Financial 31.65 -0.53 -1.65% -18.24% 2025-04-17
Ares Capital 20.40 0.31 1.52% -0.12% 2025-04-17
American Express 251.55 -1.75 -0.69% 15.43% 2025-04-17
Citigroup 63.24 1.22 1.97% 8.42% 2025-04-17
Credit Acceptance 472.19 -9.96 -2.07% -11.97% 2025-04-17
Pathward Financial 70.33 -0.17 -0.24% 43.53% 2025-04-17
Citizens Financial 35.43 -0.03 -0.07% 7.12% 2025-04-17
Comerica 52.93 0.33 0.62% 5.99% 2025-04-17
Capital One Financial 162.92 2.80 1.75% 19.09% 2025-04-17
Discover Financial Services 159.96 3.30 2.11% 33.58% 2025-04-17
Enova International 91.26 0.20 0.22% 53.15% 2025-04-17
Essent 55.04 0.41 0.75% 4.50% 2025-04-17
FirstCash 121.44 1.38 1.15% -5.66% 2025-04-17
Fidelity National Information Services 74.63 6.10 8.90% 6.77% 2025-04-17
Fiserv 208.54 -1.57 -0.75% 41.95% 2025-04-17
Fifth Third Bancorp 34.15 -0.25 -0.73% -0.34% 2025-04-17
Global Payments 69.32 -15.08 -17.86% -43.25% 2025-04-17
Huntington Bancshares 13.67 0.40 3.01% 3.52% 2025-04-17
JPMorgan 231.82 2.10 0.91% 27.96% 2025-04-17
KeyCorp 14.28 0.19 1.31% -1.38% 2025-04-17
Mastercard 517.47 3.49 0.68% 13.90% 2025-04-17
M&T Bank 160.19 1.35 0.85% 15.06% 2025-04-17
Navient 11.21 0.14 1.26% -31.06% 2025-04-17
Annaly Capital Management 17.91 0.28 1.56% -0.47% 2025-04-17
OneMain Holdings 44.36 0.26 0.58% -7.40% 2025-04-17
PNC 152.08 0.74 0.49% 2.87% 2025-04-17
PayPal 60.98 0.63 1.04% -1.79% 2025-04-17
Regions Financial 19.28 0.08 0.39% 1.29% 2025-04-17
SLM 26.79 0.51 1.94% 28.92% 2025-04-17
Block 53.87 0.12 0.22% -25.24% 2025-04-17
Synchrony Financial 47.89 1.06 2.25% 20.58% 2025-04-17
TD Bank 83.98 0.18 0.21% 6.51% 2025-04-17
US Bancorp 38.22 0.41 1.08% -2.99% 2025-04-17
Visa 329.21 -2.14 -0.65% 21.43% 2025-04-17
Wells Fargo 64.64 0.66 1.03% 10.06% 2025-04-17
Zions Bancorporation 44.28 0.91 2.09% 12.46% 2025-04-17

Precio Día Año Fecha
US500 5300 7.00 0.13% 5.76% 2025-04-17