SYF Synchrony Financial | Precio De Mercado

Name: SYF Synchrony Financial | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,SYF,Synchrony,Financial,Precio,De,Mercado,7/2/2020.

Gráfica
Quotes

SYF

21.51

Cambio Diario:

-2.18 -9.16%

Anual:

-36.63%

width

height

Preview

		Precio		Día	Año	Fecha
AXP	American Express	94.05	-1.15	-1.21%	-25.27%	2020-07-01
CASH	Meta Financial	17.50	-0.67	-3.69%	-36.01%	2020-07-01
COF	Capital One Financial	60.70	-1.89	-3.02%	-34.72%	2020-07-01
DFS	Discover Financial Services	48.22	-1.87	-3.73%	-40.01%	2020-07-01
JPM	JPMorgan Chase	93.26	-0.80	-0.85%	-17.34%	2020-07-01
SLM	SLM	6.93	-0.10	-1.42%	-28.92%	2020-07-01
SYF	Synchrony Financial	21.51	-2.18	-9.16%	-36.63%	2020-07-01
WFC	Wells Fargo	25.09	-0.51	-1.99%	-47.36%	2020-07-01

	Real	Chg	%Chg
EURUSD	1.12950	0.0042	0.37%
GBPUSD	1.25212	0.0050	0.40%
AUDUSD	0.69301	0.0013	0.19%
NZDUSD	0.65154	0.0032	0.50%
USDJPY	107.36	0.0620	-0.06%
USDCNY	7.06653	0.0005	0.01%
USDCHF	0.94292	0.0029	-0.30%
USDCAD	1.35924	0.0005	0.04%
USDMXN	22.5897	0.0947	-0.42%
USDINR	74.8300	0.6500	-0.86%
USDBRL	5.3172	0.1489	-2.72%
USDRUB	70.3635	0.3404	-0.48%
DXY	96.851	0.3452	-0.36%
BTCUSD	9,212.73	21	-0.22%
[+]

	Real	Chg	%Chg
Dow Jones	25,914	178	0.69%
S&P 500	3,137	21	0.68%
NASDAQ 100	10,361	83	0.81%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,210	52	0.85%
DAX	12,500	240	1.96%
CAC 40	5,007	80	1.63%
FTSE MIB	19,747	416	2.15%
IBEX 35	7,391	177	2.45%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,970	555	1.57%
MOEX	2,776	33	1.20%
TSX	15,515	126	0.82%
[+]

	Real	Chg	%Chg
Apple	364.11	0.69	-0.19%
Tesla	1,119.63	39.82	3.69%
Microsoft	204.70	1.19	0.58%
Amazon	2,878.70	119.88	4.35%
Alphabet	1,443.37	18.04	1.27%
Facebook	237.55	10.48	4.62%
Alibaba	216.05	4.23	-1.92%
Visa	193.78	0.61	0.32%
JPMorgan Chase	93.26	0.80	-0.85%
Intel	58.81	1.02	-1.70%
Johnson & Johnson	140.38	0.25	-0.18%
Procter & Gamble	119.98	0.41	0.34%
Exxon Mobil	43.71	1.01	-2.26%
3M	155.43	0.56	-0.36%
[+]

	Real	Chg	%Chg
Crude Oil	39.9300	0.11	0.28%
Brent	42.1600	0.13	0.31%
Natural gas	1.7100	0.02	1.18%
Gasoline	1.2171	0.00	0.23%
Heating oil	1.2052	0.01	0.62%
Gold	1,772.70	3.40	0.19%
Silver	17.9445	0.07	-0.41%
Copper	2.7380	0.00	-0.04%
Lithium	40,500.00	0.00	0.00%
Soybeans	894.7500	1.50	0.17%
Wheat	497.5000	0.25	0.05%
Cotton	61.58	1.00	-1.60%
Coffee	102.25	0.80	-0.78%
Live Cattle	97.3250	5.68	6.19%
[+]

	Real	Chg	%Chg
US	0.68	0.006	-0.01%
UK	0.21	0.006	-0.01%
Japan	0.03	0.019	-0.02%
Germany	-0.40	0.037	0.03%
Belgium	-0.08	0.012	-0.01%
Mexico	5.75	0.080	-0.08%
Poland	1.30	0.024	0.03%
Canada	0.53	0.017	0.02%
Netherlands	-0.25	0.055	-0.01%
Norway	0.70	0.039	0.00%
France	-0.06	0.005	0.00%
Sweden	-0.04	0.019	-0.01%
Switzerland	-0.42	0.022	-0.02%
Russia	5.84	0.110	-0.05%
[+]