Synchrony Financial - Precio De Mercado

Precio De Mercado
69.85
Cambio Diario
0.15 0.22%
Mensual
14.83%
Anual
44.15%
Q3 Expectativa
67.92

Precio Chg Día Año Fecha
Apple 209.55 -0.40 -0.19% -8.40% 2025-07-08
Bread Financial Holdings 59.79 0.20 0.33% 33.06% 2025-07-08
AerCap 115.41 -1.01 -0.86% 23.84% 2025-07-08
American Capital Agency 9.46 0.10 1.07% -2.88% 2025-07-08
Air Lease 58.80 -0.22 -0.37% 23.43% 2025-07-08
Ally Financial 40.65 0.24 0.59% 0.37% 2025-07-08
Ares Capital 22.49 0.16 0.69% 6.31% 2025-07-08
American Express 318.41 -4.32 -1.34% 33.97% 2025-07-08
Citigroup 85.89 -1.71 -1.95% 29.00% 2025-07-08
Credit Acceptance 531.56 -0.39 -0.07% 1.45% 2025-07-08
Pathward Financial 83.97 1.04 1.25% 45.38% 2025-07-08
Citizens Financial 47.86 0.80 1.70% 32.05% 2025-07-08
Comerica 63.39 0.44 0.70% 24.12% 2025-07-08
Capital One Financial 218.32 0.19 0.09% 59.43% 2025-07-08
Enova International 116.77 0.63 0.54% 89.90% 2025-07-08
Essent 59.78 -0.07 -0.12% 8.79% 2025-07-08
FirstCash 134.26 -1.64 -1.21% 31.50% 2025-07-08
Fidelity National Information Services 80.01 -0.83 -1.03% 8.66% 2025-07-08
Fiserv 169.65 -3.66 -2.11% 12.28% 2025-07-08
Fifth Third Bancorp 43.46 0.39 0.91% 20.02% 2025-07-08
Global Payments 80.48 0.40 0.50% -15.97% 2025-07-08
Huntington Bancshares 17.54 -0.01 -0.03% 35.20% 2025-07-08
JPMorgan 282.63 -9.34 -3.20% 36.11% 2025-07-08
KeyCorp 18.54 0.25 1.37% 29.88% 2025-07-08
Mastercard 561.85 -3.27 -0.58% 26.22% 2025-07-08
M&T Bank 200.96 0.29 0.14% 34.15% 2025-07-08
Navient 15.73 0.16 1.03% 11.56% 2025-07-08
Annaly Capital Management 19.57 0.25 1.29% 3.05% 2025-07-08
OneMain Holdings 59.35 -0.02 -0.03% 24.35% 2025-07-08
PNC 198.26 2.01 1.02% 22.68% 2025-07-08
PayPal 74.82 -1.36 -1.79% 26.79% 2025-07-08
Regions Financial 24.70 0.13 0.51% 22.86% 2025-07-08
SLM 34.18 -0.22 -0.64% 65.12% 2025-07-08
Block 68.02 -1.39 -2.00% 5.44% 2025-07-08
Synchrony Financial 69.85 0.15 0.22% 44.15% 2025-07-08
TD Bank 101.31 0.04 0.03% 32.98% 2025-07-08
US Bancorp 47.70 -0.08 -0.17% 19.61% 2025-07-08
Visa 354.23 -2.41 -0.68% 33.50% 2025-07-08
Wells Fargo 81.69 -0.65 -0.79% 36.38% 2025-07-08
Zions Bancorporation 55.95 0.79 1.43% 27.49% 2025-07-08

Precio Día Año Fecha
US500 6228 -1.48 -0.02% 11.68% 2025-07-08