Synchrony Financial - Precio De Mercado


Precio Chg Día Año Fecha
Apple 214.05 0.17 0.08% -1.89% 2025-07-28
Bread Financial Holdings 64.02 0.75 1.19% 20.59% 2025-07-28
AerCap 111.85 -0.33 -0.29% 19.13% 2025-07-28
American Capital Agency 9.68 -0.03 -0.31% -4.16% 2025-07-28
Air Lease 57.33 -0.73 -1.26% 16.90% 2025-07-28
Ally Financial 38.82 0.28 0.73% -12.09% 2025-07-28
Ares Capital 22.70 -0.41 -1.77% 8.66% 2025-07-28
American Express 310.71 -0.90 -0.29% 25.46% 2025-07-28
Citigroup 95.55 -0.52 -0.54% 48.62% 2025-07-28
Credit Acceptance 514.30 -6.17 -1.19% -10.25% 2025-07-28
Pathward Financial 80.81 0.61 0.76% 19.40% 2025-07-28
Citizens Financial 49.36 -0.13 -0.26% 14.94% 2025-07-28
Comerica 69.44 1.45 2.13% 30.61% 2025-07-28
Capital One Financial 214.19 1.34 0.63% 43.80% 2025-07-28
Enova International 104.62 -1.20 -1.13% 27.12% 2025-07-28
Essent 56.09 -0.61 -1.08% -9.49% 2025-07-28
FirstCash 120.52 -1.93 -1.58% 7.73% 2025-07-28
Fidelity National Information Services 81.85 -0.09 -0.11% 8.01% 2025-07-28
Fiserv 139.94 -2.09 -1.47% -13.99% 2025-07-28
Fifth Third Bancorp 42.69 -0.15 -0.35% 0.99% 2025-07-28
Global Payments 84.56 -1.20 -1.40% -16.67% 2025-07-28
Huntington Bancshares 16.84 0.20 1.20% 11.30% 2025-07-25
JPMorgan 298.28 -0.34 -0.11% 41.49% 2025-07-28
KeyCorp 18.58 0.01 0.05% 13.19% 2025-07-28
Mastercard 568.28 0.06 0.01% 28.73% 2025-07-28
M&T Bank 193.48 -0.29 -0.15% 12.42% 2025-07-28
Navient 14.08 0.10 0.72% -12.55% 2025-07-28
Annaly Capital Management 20.68 -0.18 -0.86% 3.56% 2025-07-28
OneMain Holdings 59.19 -0.20 -0.34% 13.22% 2025-07-28
PNC 193.97 -2.08 -1.06% 7.20% 2025-07-28
PayPal 78.22 0.24 0.31% 32.60% 2025-07-28
Regions Financial 26.42 0.12 0.46% 16.11% 2025-07-25
SLM 33.04 0.30 0.92% 45.36% 2025-07-28
Block 80.57 -0.17 -0.21% 32.65% 2025-07-28
Synchrony Financial 72.74 -0.16 -0.22% 44.04% 2025-07-28
TD Bank 101.79 -0.86 -0.84% 27.21% 2025-07-28
US Bancorp 46.08 -0.24 -0.52% 1.65% 2025-07-28
Visa 355.48 -1.56 -0.44% 35.75% 2025-07-28
Wells Fargo 83.05 -1.27 -1.51% 39.44% 2025-07-28
Zions Bancorporation 55.38 0.20 0.36% 5.94% 2025-07-25

Precio Día Año Fecha
US500 6402 1.12 0.02% 17.76% 2025-07-29