Synchrony Financial

SYF

36.73

Cambio Diario:

0.13 0.34%

Cambio Anual:

43.70%

Ok

width

height

		Precio			Día	Año	Capital	Fecha
COF	Capital One Financial	96.51		-0.56	-0.58%	11.62%	46.6B	2019-11-20
AXP	American Express	119.22		-0.08	-0.07%	12.75%	93B	2019-11-21
DFS	Discover Financial Services	81.64		0.10	0.12%	19.17%	26.5B	2019-11-21
CASH	Meta Financial	32.94		1.91	5.82%	42.91%	1.09B	2019-11-21
WFC	Wells Fargo	53.50		0.20	0.37%	2.91%	256B	2019-11-21
JPM	JPMorgan Chase	130.41		0.78	0.60%	22.28%	386B	2019-11-21
SLM	SLM	8.60		-0.13	-1.49%	-16.26%	5.07B	2019-11-20
SYF	Synchrony Financial	36.73		0.13	0.34%	43.70%	24.4B	2019-11-21

	Real	Chg	%Chg
EURUSD	1.10606	0.0017	-0.16%
GBPUSD	1.29074	0.0018	-0.14%
AUDUSD	0.67876	0.0012	-0.18%
NZDUSD	0.64057	0.0005	-0.08%
USDJPY	108.61	0.0820	0.08%
USDCNY	7.03093	0.0147	-0.21%
USDCHF	0.99312	0.0026	0.26%
USDCAD	1.32836	0.0023	-0.18%
USDMXN	19.3869	0.0993	-0.51%
USDINR	71.7440	0.0010	0.00%
USDBRL	4.2094	0.0139	0.33%
USDRUB	63.7239	0.1737	-0.27%
DXY	97.972	0.0385	0.04%
BTCUSD	7,599.07	489	-6.05%
[+]

	Real	Chg	%Chg
Dow Jones	27,813	5	0.02%
S&P 500	3,108	2	0.05%
NASDAQ 100	8,281	6	0.07%
NIKKEI 225	23,039	110	-0.48%
FTSE 100	7,251	15	-0.21%
DAX	13,176	1	0.00%
CAC 40	5,894	7	-0.12%
FTSE MIB	23,280	72	-0.31%
IBEX 35	9,227	2	-0.02%
ASX 200	6,697	1	0.01%
SHANGHAI	2,904	7	-0.25%
SENSEX	40,568	84	-0.21%
MOEX	2,943	6	0.21%
TSX	16,990	15	-0.09%
[+]

10Y	Real	Chg	%Chg
US	1.78	0.019	0.02%
UK	0.77	0.034	0.03%
Japan	-0.09	0.003	0.00%
Germany	-0.35	0.013	-0.01%
Switzerland	-0.58	0.008	-0.01%
Sweden	-0.04	0.039	-0.05%
Netherlands	-0.21	0.012	0.00%
Norway	1.44	0.004	0.00%
Belgium	-0.06	0.014	0.00%
France	-0.03	0.003	0.01%
China	3.17	0.021	-0.02%
Indonesia	7.09	0.036	0.04%
Spain	0.47	0.039	0.04%
South Korea	1.67	0.003	-0.01%
[+]

	Real	Chg	%Chg
Crude Oil	58.3328	1.23	2.15%
Brent	63.6532	1.27	2.04%
Natural gas	2.5880	0.02	0.67%
Gasoline	1.6926	0.04	2.19%
Heating oil	1.9448	0.05	2.75%
Gold	1,464.41	8.65	-0.59%
Silver	17.1091	0.09	-0.54%
Copper	2.6184	0.02	-0.84%
Soybeans	900.7469	3.92	-0.43%
Live Cattle	119.3048	0.27	0.23%
Wheat	507.3706	6.79	-1.32%
Cotton	61.84	0.40	-0.64%
Rice	12.1850	0.09	0.70%
Lean Hogs	60.5793	0.14	-0.24%
[+]