Synopsys - Precio De Mercado

SNPS

283.76

Cambio Diario:

0.92%

Anual:

43.01%

Precio Día Año
Apple 145.08 -1.69 -1.15% 52.65%
Analog Devices 164.10 1.51 0.93% 39.62%
Autodesk 312.96 4.71 1.53% 31.16%
Applied Materials 137.20 2.30 1.71% 116.92%
Advanced Micro Devices 97.91 6.88 7.56% 28.68%
Ansys 362.81 2.96 0.82% 18.55%
Avago Technologies 477.79 2.43 0.51% 54.70%
Aspen Technology 145.27 0.50 0.35% 49.67%
Cadence Design Systems 144.69 1.42 0.99% 36.54%
CEVA 44.01 1.49 3.51% 11.06%
Cirrus Logic 84.08 0.74 0.89% 28.17%
Constellation Software 1,942.74 11.67 0.60% 26.36%
Diodes 78.19 2.52 3.33% 52.03%
Dassault Systemes 45.88 -0.41 -0.88% -69.88%
IBM 141.75 -1.00 -0.70% 13.11%
Ii Vi 68.20 2.09 3.16% 38.51%
Intel 53.10 -0.08 -0.15% 10.46%
KLA-Tencor 315.93 6.93 2.24% 61.91%
Lam Research 635.39 12.80 2.06% 76.09%
Microchip Technology 137.90 1.95 1.43% 34.29%
Micro Focus Intl 407.35 3.55 0.88% 44.96%
Model N 32.20 0.20 0.63% -14.57%
Marvell Technology 59.01 1.03 1.78% 68.07%
Microsoft 286.30 -0.24 -0.08% 40.30%
MACOM Technology Solutions 59.93 1.99 3.43% 65.19%
Micron Technology 75.58 1.36 1.83% 49.99%
Maxim Integrated Products 97.58 0.77 0.80% 39.60%
Nvidia 195.12 3.04 1.58% 86.44%
NXP Semiconductors 198.67 4.42 2.28% 66.82%
PDF Solutions 18.29 0.43 2.41% -6.73%
PROS Holding 43.70 0.74 1.72% 10.10%
PTC 145.20 1.60 1.11% 72.80%
Qualcomm 142.41 1.48 1.05% 53.08%
Qorvo 190.41 3.26 1.74% 65.17%
Rambus 23.25 0.40 1.73% 59.70%
RealPage 88.72 0 0% 47.30%
Siemens 133.62 0.38 0.29% 21.65%
Silicon Laboratories 142.67 4.63 3.35% 36.79%
Semtech 60.59 1.27 2.14% 11.26%
Synopsys 283.76 2.60 0.92% 43.01%
Splunk 142.40 1.85 1.32% -31.65%
SPS Commerce 99.63 1.53 1.56% 34.46%
Skyworks Solutions 192.05 3.89 2.07% 40.75%
Trimble Navigation 84.28 1.79 2.17% 84.95%
Texas Instruments 186.86 1.73 0.93% 41.95%
Western Digital 63.56 1.20 1.92% 49.84%
Zoom Video Communications 367.54 -5.60 -1.50% 45.75%

Precio Día Año
NASDAQ 14761 100.98 0.69% 40.01%
US400 2679 19.13 0.72% 41.88%
US500 4411 -1.76 -0.04% 35.90%