Synopsys - Precio De Mercado

Precio De Mercado
519.65
Cambio Diario
-8.02 -1.52%
Mensual
-11.13%
Anual
37.19%
Q2 Expectativa
560.58
Precio Día Año Fecha
AAPL Apple 167.01 -1.27 -0.75% -0.37% 2024-04-18
ADI Analog Devices 186.14 -2.25 -1.19% -1.28% 2024-04-18
ADSK Autodesk 210.58 -4.28 -1.99% 7.13% 2024-04-18
AMAT Applied Materials 194.20 -6.06 -3.03% 76.00% 2024-04-18
AMD Advanced Micro Devices 154.97 0.64 0.41% 72.30% 2024-04-18
ANSS Ansys 324.46 -1.65 -0.50% 0.02% 2024-04-18
AVGO Broadcom 1,258.59 -26.23 -2.04% 98.36% 2024-04-18
CDNS Cadence Design Systems 285.90 -8.03 -2.73% 33.80% 2024-04-18
CSU Constellation Software 3,700.18 -11.28 -0.30% 42.24% 2024-04-18
DSY Dassault Systemes 38.21 -0.22 -0.57% 2.54% 2024-04-19
IBM IBM 181.42 -1.91 -1.04% 43.62% 2024-04-18
INTC Intel 35.03 -0.71 -1.99% 12.46% 2024-04-18
KLAC KLA-Tencor 643.83 -16.29 -2.47% 78.22% 2024-04-18
LRCX Lam Research 888.35 -24.85 -2.72% 80.92% 2024-04-18
MCHP Microchip Technology 84.22 -1.11 -1.30% 6.10% 2024-04-18
MRVL Marvell Technology 65.24 -1.37 -2.06% 59.00% 2024-04-18
MSFT Microsoft 404.31 -8.31 -2.01% 40.17% 2024-04-18
MU Micron Technology 111.86 -4.62 -3.97% 84.44% 2024-04-18
NVDA Nvidia 846.50 3.03 0.36% 203.07% 2024-04-18
NXPI NXP Semiconductors 219.35 -8.28 -3.64% 26.95% 2024-04-18
PTC PTC 175.70 -1.91 -1.08% 39.27% 2024-04-18
QCOM Qualcomm 161.35 -3.27 -1.99% 36.11% 2024-04-18
QRVO Qorvo 107.85 -2.35 -2.13% 16.47% 2024-04-18
SIE Siemens 172.70 -2.82 -1.61% 18.29% 2024-04-19
SNPS Synopsys 519.65 -8.02 -1.52% 37.19% 2024-04-18
SWKS Skyworks Solutions 97.58 -1.09 -1.10% -10.69% 2024-04-18
TRMB Trimble Navigation 57.83 -0.69 -1.18% 21.49% 2024-04-18
TXN Texas Instruments 163.61 -2.43 -1.46% -7.61% 2024-04-18
WDC Western Digital 68.30 -1.90 -2.71% 97.28% 2024-04-18
ZM Zoom 59.96 0.80 1.34% -10.87% 2024-04-18

Precio Día Año Fecha
CCMP USND 15601 -81.87 -0.52% 28.33% 2024-04-18
MID US400 2826 -5.30 -0.19% 12.60% 2024-04-18
SPX US500 5002 -11.09 -0.22% 21.12% 2024-04-19
NDX US100 17334 -99.31 -0.57% 33.48% 2024-04-19