SNPS

260.77

Cambio Diario:

-0.52%

Anual:

68.26%

Precio Día Año
Apple 134.16 -0.34 -0.25% 89.76%
Analog Devices 159.51 -1.20 -0.75% 55.17%
Autodesk 300.16 1.30 0.44% 65.89%
Applied Materials 133.73 -0.68 -0.51% 151.37%
Advanced Micro Devices 82.15 -0.86 -1.04% 45.14%
Ansys 373.93 -0.69 -0.18% 41.69%
Avago Technologies 478.79 -1.21 -0.25% 80.08%
Aspen Technology 152.68 1.18 0.78% 52.15%
Cadence Design Systems 147.26 -0.33 -0.22% 87.23%
CEVA 58.33 -0.09 -0.15% 98.33%
Cirrus Logic 85.65 0.80 0.94% 21.87%
Constellation Software 1,898.08 -9.47 -0.50% 38.55%
Diodes 81.36 0.59 0.73% 72.12%
Dassault Systemes 191.45 0.20 0.10% 39.29%
IBM 133.59 1.01 0.76% 11.21%
Ii Vi 81.42 -0.25 -0.31% 193.41%
Intel 64.75 -0.27 -0.42% 7.27%
KLA-Tencor 333.00 -5.54 -1.64% 106.56%
Lam Research 643.71 -5.79 -0.89% 130.70%
Microchip Technology 158.29 -2.13 -1.33% 97.03%
Micro Focus Intl 534.80 -6.80 -1.26% 45.25%
Model N 40.78 0.60 1.49% 60.05%
Marvell Technology 47.91 -0.87 -1.78% 84.59%
Microsoft 260.74 1.24 0.48% 45.99%
MACOM Technology Solutions 60.50 -0.03 -0.05% 143.36%
Micron Technology 90.66 0.39 0.43% 98.38%
Maxim Integrated Products 95.13 -0.41 -0.43% 79.19%
Nvidia 636.50 -8.99 -1.39% 117.74%
NXP Semiconductors 199.38 -2.39 -1.18% 121.12%
PDF Solutions 17.49 -0.35 -1.96% 15.52%
PROS Holding 45.82 -0.72 -1.55% 53.76%
PTC 146.16 -1.39 -0.94% 119.26%
Qualcomm 138.21 0.37 0.27% 81.45%
Qorvo 192.27 -0.57 -0.30% 122.87%
Rambus 20.39 -0.55 -2.63% 64.97%
RealPage 88.57 0.82 0.93% 46.01%
Siemens 145.96 5.96 4.26% 81.29%
Silicon Laboratories 149.36 -0.63 -0.42% 63.24%
Semtech 70.46 0.39 0.56% 64.32%
Synopsys 260.77 -1.36 -0.52% 68.26%
Splunk 134.25 -14.13 -9.52% -0.67%
SPS Commerce 105.64 -0.22 -0.21% 111.20%
Skyworks Solutions 189.76 -0.89 -0.47% 98.91%
Trimble Navigation 81.97 -0.08 -0.10% 152.53%
Texas Instruments 191.93 -1.24 -0.64% 69.03%
Western Digital 68.89 0.16 0.23% 62.78%
Zoom Video Communications 332.38 3.18 0.97% 121.20%

Precio Día Año
NASDAQ 14052 13.58 0.10% 62.45%
S&P MidCap 400 2721 20.80 0.77% 74.27%
S&P 500 4180 15.05 0.36% 45.44%