Synopsys - Precio De Mercado

Precio De Mercado
475.00
Cambio Diario
-2.41 -0.50%
Mensual
24.70%
Anual
-13.60%
Q2 Expectativa
462.41


Precio Chg Día Año Fecha
Apple 199.89 1.18 0.59% 10.01% 2025-05-06
Analog Devices 195.61 -2.24 -1.13% -3.74% 2025-05-06
Autodesk 280.01 0.07 0.02% 29.35% 2025-05-06
Applied Materials 153.09 -1.55 -1.00% -26.70% 2025-05-06
Advanced Micro Devices 99.16 -1.45 -1.44% -36.28% 2025-05-06
Ansys 323.14 -1.64 -0.50% 0.48% 2025-05-06
Broadcom 200.14 -0.58 -0.29% 52.84% 2025-05-06
Cadence Design Systems 306.54 -2.46 -0.80% 7.57% 2025-05-06
Cirrus Logic 97.62 -0.87 -0.88% 7.12% 2025-05-06
Constellation Software 4,955.00 -39.41 -0.79% 31.95% 2025-05-06
Diodes 38.93 -0.90 -2.26% -49.12% 2025-05-06
Dassault Systemes 33.11 -0.14 -0.42% -12.94% 2025-05-06
IBM 248.03 -1.54 -0.62% 47.30% 2025-05-06
Coherent 70.95 -0.69 -0.96% 22.50% 2025-05-05
Intel 19.93 -0.37 -1.82% -35.61% 2025-05-06
KLA-Tencor 682.00 -11.29 -1.63% -4.63% 2025-05-06
Lam Research 73.25 -0.67 -0.91% -20.69% 2025-05-06
Microchip Technology 47.20 -0.62 -1.29% -49.64% 2025-05-06
Marvell Technology 61.24 -0.75 -1.21% -12.26% 2025-05-06
Microsoft 436.27 0.29 0.07% 5.47% 2025-05-06
MACOM Technology Solutions 111.89 -1.83 -1.61% 8.63% 2025-05-06
Micron Technology 80.08 -0.36 -0.45% -33.32% 2025-05-06
Nvidia 113.00 -0.77 -0.68% 22.77% 2025-05-06
NXP Semiconductors 182.82 -2.17 -1.17% -29.57% 2025-05-06
PDF Solutions 19.02 -0.01 -0.05% -41.19% 2025-05-06
PROS Holding 16.23 -0.06 -0.37% -50.68% 2025-05-06
PTC 161.21 -0.12 -0.07% -9.56% 2025-05-06
Qualcomm 139.44 -0.01 -0.01% -23.28% 2025-05-06
Qorvo 69.69 -1.04 -1.46% -28.07% 2025-05-06
Rambus 49.71 -1.01 -1.99% -11.77% 2025-05-06
Siemens 208.95 -2.30 -1.09% 15.99% 2025-05-06
Silicon Laboratories 107.13 0.12 0.11% -15.06% 2025-05-06
Semtech 34.24 -0.42 -1.21% -13.99% 2025-05-06
Synopsys 475.00 -2.41 -0.50% -13.60% 2025-05-06
SPS Commerce 143.59 -0.67 -0.46% -25.48% 2025-05-06
Skyworks Solutions 65.86 -0.30 -0.45% -28.95% 2025-05-06
Trimble Navigation 63.60 -0.51 -0.80% 13.17% 2025-05-06
Texas Instruments 160.73 -1.69 -1.04% -11.55% 2025-05-06
Western Digital 44.46 -0.56 -1.23% -37.82% 2025-05-06
Zoom 78.43 0.18 0.23% 26.78% 2025-05-06

Precio Día Año Fecha
USND 17728 -116.39 -0.65% 8.54% 2025-05-06
US400 2916 -9.82 -0.34% -2.03% 2025-05-06
US500 5619 -31.24 -0.55% 8.31% 2025-05-06
US100 19812 -155.54 -0.78% 9.51% 2025-05-06