Invesco - Precio De Mercado

IVZ

24.75

Cambio Diario:

-1.47%

Anual:

79.48%

Precio Día Año
Affiliated Managers 166.79 1.12 0.68% 111.74%
Ameriprise Financial 298.00 -0.20 -0.07% 79.94%
Artisan Partners Asset Management 50.86 0.47 0.93% 19.19%
Apollo Global Management 79.96 0.28 0.34% 99.10%
Bank Of America 47.51 -0.06 -0.13% 93.60%
Franklin Resources 31.11 0.38 1.24% 36.21%
Bank Of New York Mellon 59.40 -0.31 -0.52% 61.72%
BlackRock 924.74 9.77 1.07% 48.63%
Blackstone 139.57 1.76 1.28% 164.14%
Citigroup 70.83 -0.54 -0.76% 63.73%
Carlyle 55.63 0.47 0.85% 111.92%
CME 217.69 -0.26 -0.12% 35.92%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Federated Hermes Inc. 33.13 -0.03 -0.09% 38.46%
Focus Financial Partners Inc 61.48 -0.28 -0.45% 53.74%
Global Payments 157.78 -0.22 -0.14% -6.53%
Goldman Sachs 414.75 0.43 0.10% 106.20%
Intercontinental Exchange 133.04 1.44 1.09% 36.09%
Invesco 24.75 -0.37 -1.47% 79.48%
JPMorgan Chase 170.94 -0.84 -0.49% 68.85%
KKR & Co LP 74.86 1.34 1.82% 105.10%
LPL Financial 174.62 -0.28 -0.16% 115.66%
London Stock Exchange 7,448.00 -152.00 -2.00% -11.56%
MarketAxess 407.25 -8.18 -1.97% -25.59%
Morgan Stanley 101.91 0.11 0.11% 102.52%
Nasdaq Omx 201.50 -0.22 -0.11% 58.19%
Northern 123.39 -1.93 -1.54% 50.05%
OneMain Holdings 54.13 0.51 0.94% 44.23%
Prudential Public 40.94 0.06 0.15% 49.04%
Raymond James Financial 102.00 -0.53 -0.52% 27.80%
Charles Schwab 82.89 -0.66 -0.79% 111.72%
Stifel Financial 77.66 0.40 0.52% 26.19%
Abrdn 274.10 -0.60 -0.22% 1.90%
Square 262.00 8.78 3.47% 54.22%
State Street 98.60 -0.80 -0.80% 55.25%
T. Rowe Price 206.69 -0.10 -0.05% 42.52%
Voya Financial 68.72 -0.59 -0.85% 35.84%
Virtus Investment Partners 332.95 7.86 2.42% 92.27%
Waddell & Reed Financial 24.98 0 0% 77.16%

Precio Día Año
US500 4578 21.58 0.47% 35.02%