Invesco - Precio De Mercado

Precio De Mercado
14.44
Cambio Diario
0.25 1.76%
Mensual
19.34%
Anual
-3.64%
Q2 Expectativa
14.11


Precio Chg Día Año Fecha
Matsui Securities 722.00 0 0% -10.53% 2025-05-07
Affiliated Managers 175.15 2.56 1.48% 12.59% 2025-05-07
Ameriprise Financial 482.15 5.98 1.26% 13.48% 2025-05-07
Artisan Partners Asset Management 40.05 0.37 0.93% -7.68% 2025-05-07
Apollo Global Management 129.31 -4.67 -3.49% 14.25% 2025-05-06
Bank Of America 41.16 0.29 0.71% 8.69% 2025-05-07
Franklin Resources 20.47 0.36 1.79% -12.21% 2025-05-07
Bank Of New York Mellon 84.02 1.02 1.23% 46.02% 2025-05-07
BlackRock 918.36 2.74 0.30% 18.06% 2025-05-07
Blackstone 136.01 1.93 1.44% 11.70% 2025-05-07
Citigroup 70.29 0.69 0.99% 13.35% 2025-05-07
Carlyle 40.24 0.27 0.68% -2.99% 2025-05-07
CME 284.83 1.44 0.51% 36.56% 2025-05-07
Global Payments 78.51 -0.85 -1.07% -29.18% 2025-05-07
Goldman Sachs 553.41 3.70 0.67% 24.67% 2025-05-07
Intercontinental Exchange 176.29 0.74 0.42% 32.04% 2025-05-07
Invesco 14.44 0.25 1.76% -3.64% 2025-05-07
JPMorgan 251.62 2.22 0.89% 31.14% 2025-05-07
KKR 113.65 -1.14 -0.99% 14.18% 2025-05-06
LPL Financial 335.31 4.19 1.27% 25.57% 2025-05-07
London Stock Exchange 11,572.50 -52.50 -0.45% 26.06% 2025-05-07
MarketAxess 226.31 -2.67 -1.17% 12.52% 2025-05-07
Morgan Stanley 119.46 1.02 0.86% 24.68% 2025-05-07
NASDAQ 78.69 0.45 0.57% 31.22% 2025-05-07
Northern 97.96 1.01 1.04% 14.31% 2025-05-07
OneMain Holdings 49.12 0.72 1.48% -4.58% 2025-05-07
Prospect Capital 3.64 0.04 0.97% -30.89% 2025-05-07
Pershing Square Holdings Ord 3,642.00 40.00 1.11% -12.75% 2025-05-07
Prudential Public 22.12 0.43 1.96% 15.66% 2025-05-07
Reinet Investments 47,856.00 -421.00 -0.87% 7.55% 2025-05-07
Raymond James Financial 142.96 1.79 1.27% 13.87% 2025-05-07
Charles Schwab 83.99 1.10 1.33% 9.83% 2025-05-07
Stifel Financial 89.74 1.60 1.81% 8.39% 2025-05-07
Block 47.71 0.42 0.89% -32.94% 2025-05-07
State Street 92.45 1.71 1.89% 22.68% 2025-05-07
Transnational Corp Of Nigeria 43.80 0.55 1.27% 247.62% 2025-05-07
T. Rowe Price 91.36 1.07 1.19% -17.90% 2025-05-07
Voya Financial 66.27 6.03 10.01% -10.15% 2025-05-07
Virtus Investment Partners 159.62 0.12 0.08% -28.93% 2025-05-06

Precio Día Año Fecha
US500 5607 0.15 0% 8.08% 2025-05-07