Trimble Navigation - Precio De Mercado

Gráfica
Quotes

TRMB

71.42

Cambio Diario:

2.23 3.22%

Anual:

61.66%

Ok

width

height

		Precio			Día	Año	Fecha
AAXN	Axon Enterprise Inc	164.56		5.20	3.26%	118.66%	2021-01-20
ADSK	Autodesk	308.58		-2.39	-0.77%	57.57%	2021-01-20
AGCO	AGCO	115.54		-0.37	-0.32%	58.06%	2021-01-20
ALSN	Allison Transmission	41.39		-0.06	-0.14%	-12.95%	2021-01-20
AME	Ametek	120.11		1.16	0.98%	18.62%	2021-01-20
ANSS	Ansys	378.65		9.14	2.47%	38.28%	2021-01-20
APTV	Aptiv PLC	145.12		2.55	1.79%	59.47%	2021-01-20
AZPN	Aspen Technology	144.78		0.63	0.44%	2.86%	2021-01-20
CAMP	CalAmp	10.85		0.23	2.17%	8.50%	2021-01-20
CAT	Caterpillar	192.34		-1.72	-0.89%	31.88%	2021-01-20
CDNS	Cadence Design Systems	140.10		2.48	1.80%	87.80%	2021-01-20
CGNX	Cognex	85.66		0.27	0.32%	48.56%	2021-01-20
CMI	Cummins	236.53		-1.83	-0.77%	38.27%	2021-01-20
COHR	Coherent	199.48		2.47	1.25%	17.72%	2021-01-20
DE	Deere & Company	300.94		5.95	2.02%	74.40%	2021-01-20
DGII	Digi International	19.69		0.19	0.97%	16.51%	2021-01-20
DHR	Danaher	237.05		0.94	0.40%	44.80%	2021-01-20
DSY	Dassault Systemes	162.25		1.65	1.03%	2.43%	2021-01-20
FARO	Faro Technologies	75.59		0.33	0.44%	39.21%	2021-01-20
FLIR	FLIR Systems	54.12		-0.01	-0.02%	-1.31%	2021-01-20
FTV	Fortive Corp	70.20		-0.18	-0.26%	-10.21%	2021-01-20
GNRC	Generac	268.79		1.33	0.50%	162.46%	2021-01-20
HEXAB	Hexagon AB	761.80		4.40	0.58%	40.61%	2021-01-20
IPGP	IPG Photonics	251.12		-7.46	-2.89%	73.37%	2021-01-20
ITRI	Itron	97.17		0.62	0.64%	11.09%	2021-01-20
ITW	Illinois Tool Works	204.99		0.18	0.09%	15.24%	2021-01-20
JEC	Jacobs Engineering	111.99		0.30	0.27%	34.12%	2021-01-20
KEYS	Keysight Technologies	147.53		0.46	0.31%	40.42%	2021-01-20
LECO	Lincoln Electric	122.14		2.15	1.79%	28.04%	2021-01-20
MMM	3M	170.22		1.10	0.65%	-5.11%	2021-01-20
MTW	Manitowoc	15.25		-0.69	-4.33%	-2.24%	2021-01-20
NATI	National Instruments	45.67		-0.04	-0.09%	0.20%	2021-01-20
ORCL	Oracle	61.56		0.27	0.44%	11.48%	2021-01-20
OSIS	Osi Systems	93.33		0.30	0.32%	-6.91%	2021-01-20
OSK	Oshkosh	95.57		0.01	0.01%	5.72%	2021-01-20
PCAR	PACCAR	89.39		0.18	0.20%	15.28%	2021-01-20
PTC	PTC	130.39		4.84	3.86%	65.32%	2021-01-20
RAVN	Raven Industries	37.03		0.43	1.17%	5.86%	2021-01-20
ROP	Roper Industries	420.52		6.09	1.47%	11.17%	2021-01-20
SNPS	Synopsys	273.43		5.23	1.95%	78.04%	2021-01-20
SWK	Stanley Black & Decker	176.06		-0.50	-0.28%	3.69%	2021-01-20
TEX	Terex	38.36		-0.09	-0.23%	41.86%	2021-01-20
TRMB	Trimble Navigation	71.42		2.23	3.22%	61.66%	2021-01-20
URI	United Rentals	260.20		-0.63	-0.24%	67.88%	2021-01-20
WAB	Westinghouse Air Brake Technologies	81.28		-0.35	-0.43%	2.73%	2021-01-20
ZBRA	Zebra Technologies	406.55		0.71	0.17%	61.06%	2021-01-20

		Precio			Día	Año	Fecha
CCMP	NASDAQ	13457		260.07	1.97%	43.61%	2021-01-20
MID	S&P MidCap 400	2469		24.91	1.02%	18.54%	2021-01-20

TRMB:US

Bienes

Efectivo Y Equivalentes

El Costo De Ventas

Activos Circulantes

Pasivo Circulante

Empleados

Eps Ganancias Por Acción

Capital Y Las Reservas

Beneficio Bruto En Ventas

Los Gastos Financieros De La Deuda

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Beneficio Antes De Impuestos

Ingresos Por Ventas

Gastos De Venta Y Administración

Valores

Acreedores Comerciales

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.21194	0.0004	0.03%
GBPUSD	1.36719	0.0000	0.00%
AUDUSD	0.77590	0.0003	-0.04%
NZDUSD	0.71867	0.0005	-0.07%
USDJPY	103.58	0.0410	0.04%
USDCNY	6.46159	0.0001	0.00%
USDCHF	0.88934	0.0002	0.03%
USDCAD	1.26199	0.0005	-0.04%
USDMXN	19.5794	0.0043	-0.02%
USDINR	72.9480	0.0380	0.05%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.5119	0.1435	-0.19%
DXY	90.378	0.0969	-0.11%
BTCUSD	35,322.36	175	-0.49%
[+]

	Real	Chg	%Chg
Dow Jones	31,220	272	0.88%
S&P 500	3,858.93	7	0.19%
NASDAQ 100	13,364	67	0.50%
NIKKEI 225	28,775	252	0.88%
FTSE 100	6,740	27	0.41%
DAX	13,921	106	0.77%
CAC 40	5,628	30	0.53%
FTSE MIB	22,651	209	0.93%
IBEX 35	8,204	5	0.06%
ASX 200	6,808	37	0.55%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,015	58	0.32%
[+]

	Real	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.84	14.19	5.64%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Real	Chg	%Chg
Crude Oil	53.1100	0.20	-0.38%
Brent	55.9200	0.16	-0.29%
Natural gas	2.5430	0.00	0.16%
Gasoline	1.5385	0.01	-0.35%
Heating oil	1.5935	0.01	-0.43%
Gold	1,867.88	3.03	-0.16%
Silver	25.720	0.09	-0.34%
Copper	3.6490	0.02	0.61%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,375.2500	0.50	-0.04%
Wheat	668.7500	1.00	0.15%
Lumber	700.00	32.00	4.79%
Cotton	81.59	0.44	0.54%
Lean Hogs	68.2250	1.75	2.63%
[+]

	Real	Chg	%Chg
US	1.09	0.001	0.00%
UK	0.30	0.011	0.01%
Japan	0.03	0.003	0.00%
Germany	-0.56	0.000	0.04%
Belgium	-0.34	0.005	0.01%
Brazil	7.58	0.060	0.06%
Netherlands	-0.52	0.000	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.002	0.00%
India	5.94	0.006	0.01%
Indonesia	6.28	0.017	-0.02%
Switzerland	-0.46	0.008	-0.05%
Sweden	0.09	0.004	0.00%
Norway	1.02	0.016	-0.02%
[+]