Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Trimble Navigation - Precio De Mercado
Gráfica
Quotes
TRMB
71.42
Cambio Diario:
2.23
3.22%
Anual:
61.66%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
AAXN
Axon Enterprise Inc
164.56
5.20
3.26%
118.66%
2021-01-20
ADSK
Autodesk
308.58
-2.39
-0.77%
57.57%
2021-01-20
AGCO
AGCO
115.54
-0.37
-0.32%
58.06%
2021-01-20
ALSN
Allison Transmission
41.39
-0.06
-0.14%
-12.95%
2021-01-20
AME
Ametek
120.11
1.16
0.98%
18.62%
2021-01-20
ANSS
Ansys
378.65
9.14
2.47%
38.28%
2021-01-20
APTV
Aptiv PLC
145.12
2.55
1.79%
59.47%
2021-01-20
AZPN
Aspen Technology
144.78
0.63
0.44%
2.86%
2021-01-20
CAMP
CalAmp
10.85
0.23
2.17%
8.50%
2021-01-20
CAT
Caterpillar
192.34
-1.72
-0.89%
31.88%
2021-01-20
CDNS
Cadence Design Systems
140.10
2.48
1.80%
87.80%
2021-01-20
CGNX
Cognex
85.66
0.27
0.32%
48.56%
2021-01-20
CMI
Cummins
236.53
-1.83
-0.77%
38.27%
2021-01-20
COHR
Coherent
199.48
2.47
1.25%
17.72%
2021-01-20
DE
Deere & Company
300.94
5.95
2.02%
74.40%
2021-01-20
DGII
Digi International
19.69
0.19
0.97%
16.51%
2021-01-20
DHR
Danaher
237.05
0.94
0.40%
44.80%
2021-01-20
DSY
Dassault Systemes
162.25
1.65
1.03%
2.43%
2021-01-20
FARO
Faro Technologies
75.59
0.33
0.44%
39.21%
2021-01-20
FLIR
FLIR Systems
54.12
-0.01
-0.02%
-1.31%
2021-01-20
FTV
Fortive Corp
70.20
-0.18
-0.26%
-10.21%
2021-01-20
GNRC
Generac
268.79
1.33
0.50%
162.46%
2021-01-20
HEXAB
Hexagon AB
761.80
4.40
0.58%
40.61%
2021-01-20
IPGP
IPG Photonics
251.12
-7.46
-2.89%
73.37%
2021-01-20
ITRI
Itron
97.17
0.62
0.64%
11.09%
2021-01-20
ITW
Illinois Tool Works
204.99
0.18
0.09%
15.24%
2021-01-20
JEC
Jacobs Engineering
111.99
0.30
0.27%
34.12%
2021-01-20
KEYS
Keysight Technologies
147.53
0.46
0.31%
40.42%
2021-01-20
LECO
Lincoln Electric
122.14
2.15
1.79%
28.04%
2021-01-20
MMM
3M
170.22
1.10
0.65%
-5.11%
2021-01-20
MTW
Manitowoc
15.25
-0.69
-4.33%
-2.24%
2021-01-20
NATI
National Instruments
45.67
-0.04
-0.09%
0.20%
2021-01-20
ORCL
Oracle
61.56
0.27
0.44%
11.48%
2021-01-20
OSIS
Osi Systems
93.33
0.30
0.32%
-6.91%
2021-01-20
OSK
Oshkosh
95.57
0.01
0.01%
5.72%
2021-01-20
PCAR
PACCAR
89.39
0.18
0.20%
15.28%
2021-01-20
PTC
PTC
130.39
4.84
3.86%
65.32%
2021-01-20
RAVN
Raven Industries
37.03
0.43
1.17%
5.86%
2021-01-20
ROP
Roper Industries
420.52
6.09
1.47%
11.17%
2021-01-20
SNPS
Synopsys
273.43
5.23
1.95%
78.04%
2021-01-20
SWK
Stanley Black & Decker
176.06
-0.50
-0.28%
3.69%
2021-01-20
TEX
Terex
38.36
-0.09
-0.23%
41.86%
2021-01-20
TRMB
Trimble Navigation
71.42
2.23
3.22%
61.66%
2021-01-20
URI
United Rentals
260.20
-0.63
-0.24%
67.88%
2021-01-20
WAB
Westinghouse Air Brake Technologies
81.28
-0.35
-0.43%
2.73%
2021-01-20
ZBRA
Zebra Technologies
406.55
0.71
0.17%
61.06%
2021-01-20
Precio
Día
Año
Fecha
CCMP
NASDAQ
13457
260.07
1.97%
43.61%
2021-01-20
MID
S&P MidCap 400
2469
24.91
1.02%
18.54%
2021-01-20
TRMB:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21194
0.0004
0.03%
GBPUSD
1.36719
0.0000
0.00%
AUDUSD
0.77590
0.0003
-0.04%
NZDUSD
0.71867
0.0005
-0.07%
USDJPY
103.58
0.0410
0.04%
USDCNY
6.46159
0.0001
0.00%
USDCHF
0.88934
0.0002
0.03%
USDCAD
1.26199
0.0005
-0.04%
USDMXN
19.5794
0.0043
-0.02%
USDINR
72.9480
0.0380
0.05%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.5119
0.1435
-0.19%
DXY
90.378
0.0969
-0.11%
BTCUSD
35,322.36
175
-0.49%
[+]
Real
Chg
%Chg
Dow Jones
31,220
272
0.88%
S&P 500
3,858.93
7
0.19%
NASDAQ 100
13,364
67
0.50%
NIKKEI 225
28,775
252
0.88%
FTSE 100
6,740
27
0.41%
DAX
13,921
106
0.77%
CAC 40
5,628
30
0.53%
FTSE MIB
22,651
209
0.93%
IBEX 35
8,204
5
0.06%
ASX 200
6,808
37
0.55%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
Real
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.84
14.19
5.64%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Real
Chg
%Chg
Crude Oil
53.1100
0.20
-0.38%
Brent
55.9200
0.16
-0.29%
Natural gas
2.5430
0.00
0.16%
Gasoline
1.5385
0.01
-0.35%
Heating oil
1.5935
0.01
-0.43%
Gold
1,867.88
3.03
-0.16%
Silver
25.720
0.09
-0.34%
Copper
3.6490
0.02
0.61%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,375.2500
0.50
-0.04%
Wheat
668.7500
1.00
0.15%
Lumber
700.00
32.00
4.79%
Cotton
81.59
0.44
0.54%
Lean Hogs
68.2250
1.75
2.63%
[+]
Real
Chg
%Chg
US
1.09
0.001
0.00%
UK
0.30
0.011
0.01%
Japan
0.03
0.003
0.00%
Germany
-0.56
0.000
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.58
0.060
0.06%
Netherlands
-0.52
0.000
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.002
0.00%
India
5.94
0.006
0.01%
Indonesia
6.28
0.017
-0.02%
Switzerland
-0.46
0.008
-0.05%
Sweden
0.09
0.004
0.00%
Norway
1.02
0.016
-0.02%
[+]