Precio De Mercado
81.02
Cambio Diario
0.24 0.30%
Mensual
3.87%
Anual
-14.31%
Q1 Expectativa
77.95
Precio Día Año Fecha
AEE Ameren 71.97 0.39 0.54% -16.28% 2024-03-18
AES AES 14.88 -0.13 -0.87% -34.30% 2024-03-18
AWK American Water Works 117.23 0.09 0.08% -17.77% 2024-03-18
BKH Black Hills 51.73 -0.39 -0.75% -16.90% 2024-03-18
CMS CMS Energy Corporation 58.30 0.48 0.83% -5.80% 2024-03-18
CNP CenterPoint Energy 27.94 0.07 0.25% -4.15% 2024-03-18
D Dominion Resources 48.51 0.67 1.40% -12.78% 2024-03-18
DTE DTE Energy 109.48 1.00 0.92% 1.00% 2024-03-18
DUK Duke Energy 94.94 0.23 0.24% -2.44% 2024-03-18
ED Consolidated Edison 88.99 0.05 0.06% -8.17% 2024-03-18
EIX Edison International 68.96 0.16 0.23% -0.06% 2024-03-18
EMA Emera 47.59 -0.11 -0.23% -13.76% 2024-03-18
ES Eversource Energy 58.96 0.04 0.07% -22.60% 2024-03-18
ETR Entergy 102.61 0.65 0.64% -3.26% 2024-03-18
EVRG Evergy 51.76 0.16 0.31% -13.79% 2024-03-18
FE FirstEnergy 38.21 0.26 0.69% -5.23% 2024-03-18
FTS Fortis 53.57 -0.23 -0.43% -6.75% 2024-03-18
HE Hawaiian Electric Industries 10.91 -0.25 -2.24% -71.33% 2024-03-18
LNT Alliant Energy 48.61 0.22 0.45% -9.58% 2024-03-18
MGEE Mge Energy 74.35 -0.74 -0.99% -4.51% 2024-03-18
NEE NextEra Energy 60.17 0.09 0.15% -20.80% 2024-03-18
NEP Nextera Energy Partners 27.00 -0.91 -3.26% -56.81% 2024-03-18
NI NiSource 26.65 0.15 0.57% -4.21% 2024-03-18
NRG NRG Energy 65.00 1.07 1.67% 93.28% 2024-03-18
OGE OGE Energy 33.67 0.15 0.45% -7.83% 2024-03-18
OKE ONEOK 77.79 0.79 1.03% 28.03% 2024-03-18
PCG PG&E 16.06 -0.19 -1.17% 0.38% 2024-03-18
PEG Public Service 64.03 0.25 0.39% 7.94% 2024-03-18
PNW Pinnacle West Capital 72.08 1.10 1.55% -9.47% 2024-03-18
POR Portland General Electric 40.99 -0.09 -0.22% -16.06% 2024-03-18
PPL PPL 26.90 0.26 0.98% -1.36% 2024-03-18
SO Southern 69.42 0.33 0.48% 1.27% 2024-03-18
SRE Sempra Energy 70.60 0.59 0.84% -52.14% 2024-03-18
WEC WEC Energy 81.02 0.24 0.30% -14.31% 2024-03-18
WMB Williams Companies 37.22 0.22 0.59% 28.83% 2024-03-18
WTR Aqua America 35.76 -0.24 -0.67% -16.45% 2024-03-18
XEL Xcel Energy 52.04 0.05 0.10% -22.78% 2024-03-18

Precio Día Año Fecha
SPX US500 5150 32.33 0.63% 30.33% 2024-03-19
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18