WEC Energy - Precio De Mercado

WEC

89.46

Cambio Diario:

-0.60%

Anual:

-7.28%

Precio Día Año
Ameren 83.05 -0.52 -0.62% 5.90%
AES 23.73 0.29 1.24% 32.79%
American Water Works 171.81 -4.89 -2.77% 18.86%
Black Hills 63.80 1.02 1.62% 18.32%
CMS Energy Corporation 60.23 -0.53 -0.87% -1.91%
CenterPoint Energy 25.65 0.24 0.94% 34.86%
Dominion Resources 74.47 -0.10 -0.13% -3.57%
DTE Energy 113.74 0.08 0.07% -0.93%
Duke Energy 98.46 0.02 0.02% 18.81%
Consolidated Edison 73.21 0.24 0.33% -4.07%
Edison International 58.44 0.87 1.51% 12.62%
Emera 58.03 -0.01 -0.02% 5.03%
Eversource Energy 82.50 -0.15 -0.18% -0.18%
Entergy 100.91 0.06 0.06% 4.38%
Evergy Inc 63.80 0.65 1.03% 26.74%
FirstEnergy 37.14 0.32 0.87% 30.54%
Fortis 56.88 -0.21 -0.37% 4.35%
Hawaiian Electric Industries 42.02 0.90 2.19% 26.64%
Alliant Energy 56.89 -0.22 -0.39% 10.51%
Mge Energy 75.59 0.24 0.32% 19.70%
NextEra Energy 79.48 -1.22 -1.51% -72.03%
Nextera Energy Partners 75.59 -3.30 -4.21% 29.57%
NiSource 24.24 0.23 0.96% 10.94%
NRG Energy 42.99 0.05 0.12% 45.63%
OGE Energy 33.82 0.15 0.45% 14.03%
ONEOK 59.16 1.69 2.94% 127.45%
PG&E 9.99 0.05 0.50% 5.71%
Public Service 61.63 0.95 1.57% 13.39%
Pinnacle West Capital 73.32 0.79 1.09% -0.77%
Portland General Electric 48.43 3.86 8.66% 36.04%
PPL 28.62 0.20 0.70% 7.27%
Southern Co. 63.11 -0.05 -0.08% 17.50%
Sempra Energy 130.00 0.23 0.18% 11.39%
WEC Energy 89.46 -0.54 -0.60% -7.28%
Williams Companies 26.04 0.65 2.56% 27.65%
Aqua America 47.33 0.16 0.34% 18.53%
Xcel Energy 62.98 -0.33 -0.52% -8.53%

Precio Día Año
US400 2737 37.43 1.39% 47.12%
US500 4452 -3.72 -0.08% 32.82%