TE Connectivity - Precio De Mercado

TEL

138.38

Cambio Diario:

0.30%

Anual:

58.57%

Precio Día Año
Sumitomo 1,482.00 32.00 2.21% 17.43%
Apple 148.55 1.75 1.19% 60.40%
Arista Networks 380.98 7.61 2.04% 60.86%
Amphenol 71.00 0.97 1.39% -31.99%
Aptiv PLC 157.39 2.90 1.88% 91.36%
Arrow Electronics 114.06 1.83 1.63% 69.35%
Avago Technologies 482.76 6.43 1.35% 57.87%
Acuity Brands 167.01 0.01 0.003% 64.65%
Belden 47.79 0.94 2.01% 47.09%
Borgwarner 47.00 0.53 1.14% 22.52%
Colfax 45.20 0.17 0.38% 45.62%
Ciena 56.19 0.77 1.39% -0.93%
CommScope 20.34 0.37 1.85% 135.14%
Cisco Systems 55.23 0.69 1.27% 19.03%
Carlisle Companies 134.47 -61.54 -31.40% 11.28%
Emerson Electric 98.49 1.05 1.08% 55.45%
Direxion Daily Financial Bull 3x Shares 104.24 0.62 0.60% 186.53%
F5 Networks 192.34 2.38 1.25% 26.26%
Flextronics International 16.65 0.34 2.05% 56.29%
Corning 41.23 0.80 1.98% 40.76%
Gentex 32.31 0.45 1.41% 22.90%
Honeywell International 229.19 -3.70 -1.59% 53.38%
Hewlett Packard 14.06 0.04 0.29% 51.84%
HP 28.21 0.41 1.47% 61.20%
Hubbell 195.55 -1.82 -0.92% 46.39%
Marketectors Inter Muni Index 52.20 0.03 0.06% 1.04%
Jabil Circuit 56.95 1.33 2.38% 68.53%
Juniper Networks 27.58 0.28 1.01% 12.64%
Keysight Technologies 159.66 1.08 0.68% 64.80%
Lear 166.93 0.29 0.17% 43.18%
Littelfuse 250.23 3.26 1.32% 44.96%
Microchip Technology 139.33 0.95 0.69% 39.04%
3M 200.33 1.26 0.63% 25.33%
NetApp 77.67 0.54 0.70% 79.79%
Plexus 83.25 -1.94 -2.28% 15.85%
Rockwell Automation 299.25 1.74 0.58% 32.30%
Roper Industries 375.32 -116.28 -23.65% -9.62%
Snap-On 224.59 3.01 1.36% 58.44%
Sensata Technologies 52.75 -2.13 -3.88% 26.23%
Seagate Technology 85.49 2.35 2.83% 77.96%
TE Connectivity 138.38 0.41 0.30% 58.57%
Tesla 643.50 -5.76 -0.89% 81.65%
TTM Technologies 12.00 -1.72 -12.54% 3.18%
Texas Instruments 186.79 2.88 1.57% 44.09%
Visteon 104.75 -1.46 -1.37% 38.93%
Western Digital 63.55 0.50 0.79% 48.31%

Precio Día Año
US500 4406 42.16 0.97% 37.05%