TE Connectivity - Precio De Mercado


Precio Chg Día Año Fecha
Sumitomo 3,820.00 -39.00 -1.01% -0.68% 2025-07-29
Apple 212.01 -2.04 -0.95% -3.33% 2025-07-29
Arista Networks 119.40 1.85 1.57% 52.70% 2025-07-29
Amphenol 105.81 -0.89 -0.83% 70.70% 2025-07-29
Aptiv 70.91 0.45 0.64% 5.84% 2025-07-25
Arrow Electronics 129.46 0.75 0.58% 4.79% 2025-07-29
Broadcom 296.82 2.52 0.86% 106.27% 2025-07-29
Acuity Brands 311.89 -0.62 -0.20% 25.28% 2025-07-29
Belden 130.70 0.78 0.60% 41.97% 2025-07-29
Borgwarner 35.71 -0.06 -0.17% 10.13% 2025-07-29
Ciena 92.24 1.69 1.87% 84.00% 2025-07-29
Cisco Systems 68.03 0.11 0.16% 41.23% 2025-07-29
Carlisle Companies 425.64 -1.92 -0.45% -0.12% 2025-07-29
Emerson Electric 146.92 -2.56 -1.71% 26.73% 2025-07-29
F5 Networks 299.56 -2.07 -0.69% 49.29% 2025-07-29
Corning 61.32 5.91 10.67% 43.91% 2025-07-29
Gentex 27.38 -0.54 -1.93% -11.42% 2025-07-29
Honeywell International 222.01 -3.07 -1.36% 9.56% 2025-07-29
Hewlett Packard 20.99 0.11 0.53% 10.33% 2025-07-29
HP 25.80 -0.06 -0.21% -27.55% 2025-07-29
Hubbell 425.46 -12.85 -2.93% 15.96% 2025-07-29
Jabil Circuit 230.58 5.79 2.58% 109.71% 2025-07-29
Keysight Technologies 167.35 0.75 0.45% 21.85% 2025-07-29
Lear 96.42 -2.47 -2.50% -20.84% 2025-07-29
Littelfuse 234.28 -2.89 -1.22% -9.40% 2025-07-29
Microchip Technology 70.56 1.35 1.94% -19.74% 2025-07-28
3M 151.48 -0.57 -0.37% 19.51% 2025-07-29
NetApp 106.91 1.97 1.88% -14.45% 2025-07-28
Plexus 124.83 1.58 1.28% -3.87% 2025-07-28
Rockwell Automation 358.52 1.51 0.42% 29.72% 2025-07-25
Roper Industries 558.64 -0.39 -0.07% 2.37% 2025-07-29
Snap-On 326.53 -3.74 -1.13% 16.53% 2025-07-28
Sensata Technologies 32.17 -0.76 -2.31% -15.12% 2025-07-29
Seagate Technology 150.46 -0.43 -0.29% 37.73% 2025-07-28
TE Connectivity 208.06 2.46 1.20% 33.15% 2025-07-25
Tesla 323.04 -2.55 -0.78% 44.78% 2025-07-29
TTM Technologies 45.29 1.02 2.30% 109.29% 2025-07-25
Texas Instruments 191.80 2.55 1.35% -4.77% 2025-07-29
Visteon 113.32 -1.81 -1.57% 1.60% 2025-07-25
Western Digital 70.26 1.27 1.84% 5.73% 2025-07-29

Precio Día Año Fecha
US500 6377 -13.05 -0.20% 17.30% 2025-07-29