Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
TE Connectivity - Precio De Mercado
Gráfica
Quotes
TEL
127.95
Cambio Diario:
-2.25
-1.73%
Anual:
28.59%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
8053
Sumitomo
1,413.50
-20.50
-1.43%
-14.85%
2021-01-18
AAPL
Apple
127.14
-1.77
-1.37%
59.56%
2021-01-16
ANET
Arista Networks
317.07
3.97
1.27%
45.09%
2021-01-15
APH
Amphenol
131.74
-2.10
-1.57%
20.37%
2021-01-16
APTV
Aptiv PLC
142.75
-1.47
-1.02%
56.52%
2021-01-15
ARW
Arrow Electronics
103.89
-0.22
-0.21%
23.46%
2021-01-15
AVGO
Avago Technologies
445.85
-6.22
-1.38%
44.39%
2021-01-16
AYI
Acuity Brands
117.98
-0.11
-0.09%
-3.61%
2021-01-15
BDC
Belden
42.26
-1.10
-2.54%
-24.06%
2021-01-15
BWA
Borgwarner
38.60
-1.00
-2.53%
-7.06%
2021-01-16
CFX
Colfax
38.73
-1.02
-2.57%
1.31%
2021-01-15
CIEN
Ciena
53.31
-1.15
-2.11%
24.41%
2021-01-15
COMM
CommScope
14.72
-0.23
-1.54%
-0.20%
2021-01-15
CSCO
Cisco Systems
45.43
0.28
0.62%
-7.32%
2021-01-16
CSL
Carlisle Companies
153.00
-2.84
-1.82%
-6.68%
2021-01-16
EMR
Emerson Electric
82.75
-0.59
-0.71%
6.39%
2021-01-16
FAS
Direxion Daily Financial Bull 3x Shares
69.32
-3.64
-4.99%
-30.53%
2021-01-15
FFIV
F5 Networks
195.10
1.67
0.86%
42.41%
2021-01-16
FLEX
Flextronics International
18.13
-0.64
-3.41%
35.20%
2021-01-15
GLW
Corning
37.80
-0.23
-0.60%
25.75%
2021-01-16
GNTX
Gentex
35.88
-0.07
-0.19%
15.17%
2021-01-15
HON
Honeywell International
205.97
-2.64
-1.27%
12.41%
2021-01-16
HPE
Hewlett Packard
12.54
0.06
0.48%
-16.95%
2021-01-16
HPQ
HP
25.17
-0.45
-1.76%
14.57%
2021-01-16
HUBB
Hubbell
162.57
-1.92
-1.17%
9.57%
2021-01-15
ITM
Marketectors Inter Muni Index
51.89
0.03
0.06%
2.01%
2021-01-15
JBL
Jabil Circuit
44.60
-0.88
-1.93%
3.19%
2021-01-16
JNPR
Juniper Networks
24.44
0.23
0.95%
-1.05%
2021-01-16
KEYS
Keysight Technologies
146.29
-0.74
-0.50%
38.77%
2021-01-16
LEA
Lear
159.79
-5.20
-3.15%
13.69%
2021-01-15
LFUS
Littelfuse
275.85
-7.60
-2.68%
43.43%
2021-01-15
MCHP
Microchip Technology
148.56
-4.72
-3.08%
35.78%
2021-01-16
MMM
3M
165.55
-0.86
-0.52%
-8.54%
2021-01-15
NTAP
NetApp
64.66
-1.18
-1.79%
3.59%
2021-01-16
PLXS
Plexus
84.94
-0.84
-0.98%
6.86%
2021-01-15
ROK
Rockwell Automation
255.60
-7.15
-2.72%
24.84%
2021-01-16
ROP
Roper Industries
411.62
4.21
1.03%
8.40%
2021-01-16
SNA
Snap-On
168.57
-1.53
-0.90%
-0.84%
2021-01-16
ST
Sensata Technologies
54.72
-0.88
-1.58%
3.85%
2021-01-15
STX
Seagate Technology
60.51
0.56
0.93%
-0.93%
2021-01-16
TEL
TE Connectivity
127.95
-2.25
-1.73%
28.59%
2021-01-15
TSLA
Tesla
826.16
-18.84
-2.23%
547.33%
2021-01-16
TTMI
TTM Technologies
14.10
-0.12
-0.84%
-8.97%
2021-01-15
TXN
Texas Instruments
169.19
-2.52
-1.47%
28.47%
2021-01-16
VC
Visteon
141.11
-2.27
-1.58%
56.98%
2021-01-15
WDC
Western Digital
51.21
0.84
1.67%
-24.98%
2021-01-16
Precio
Día
Año
Fecha
SPX
S&P 500
3778
8.05
0.21%
13.79%
2021-01-18
TEL:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20761
0.0001
0.01%
GBPUSD
1.35799
0.0008
0.06%
AUDUSD
0.76813
0.0026
-0.34%
NZDUSD
0.71106
0.0019
-0.27%
USDJPY
103.69
0.1940
-0.19%
USDCNY
6.49604
0.0122
0.19%
USDCHF
0.89096
0.0005
0.06%
USDCAD
1.27517
0.0014
0.11%
USDMXN
19.6921
0.1060
-0.54%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.9902
0.3840
0.52%
DXY
90.773
0.0013
0.00%
BTCUSD
36,360.63
361
1.00%
[+]
Real
Chg
%Chg
Dow Jones
30,875
42
0.14%
S&P 500
3,778.30
10
0.27%
NASDAQ 100
12,828
24
0.18%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,735
1
-0.01%
DAX
13,892
105
0.76%
CAC 40
5,633
21
0.38%
FTSE MIB
22,629
248
1.11%
IBEX 35
8,248
17
0.21%
ASX 200
6,713
2
-0.03%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Real
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Real
Chg
%Chg
Crude Oil
52.2700
0.09
-0.17%
Brent
54.9400
0.16
-0.29%
Natural gas
2.6380
0.10
-3.62%
Gasoline
1.5223
0.01
-0.40%
Heating oil
1.5890
0.00
-0.24%
Gold
1,837.22
10.63
0.58%
Silver
24.981
0.25
0.99%
Copper
3.6145
0.01
0.36%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,415.0000
2.00
-0.14%
Wheat
681.7500
6.25
0.93%
Zinc
2,679.25
5.00
-0.19%
Tin
21,195.00
72.50
0.34%
Aluminum
1,970.75
12.50
-0.63%
[+]
Real
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Switzerland
-0.48
0.032
0.03%
Belgium
-0.37
0.004
0.00%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
Sweden
0.08
0.015
0.02%
[+]