TEL

127.95

Cambio Diario:

-1.73%

Anual:

28.59%

Precio Día Año
Sumitomo 1,413.50 -20.50 -1.43% -14.85%
Apple 127.14 -1.77 -1.37% 59.56%
Arista Networks 317.07 3.97 1.27% 45.09%
Amphenol 131.74 -2.10 -1.57% 20.37%
Aptiv PLC 142.75 -1.47 -1.02% 56.52%
Arrow Electronics 103.89 -0.22 -0.21% 23.46%
Avago Technologies 445.85 -6.22 -1.38% 44.39%
Acuity Brands 117.98 -0.11 -0.09% -3.61%
Belden 42.26 -1.10 -2.54% -24.06%
Borgwarner 38.60 -1.00 -2.53% -7.06%
Colfax 38.73 -1.02 -2.57% 1.31%
Ciena 53.31 -1.15 -2.11% 24.41%
CommScope 14.72 -0.23 -1.54% -0.20%
Cisco Systems 45.43 0.28 0.62% -7.32%
Carlisle Companies 153.00 -2.84 -1.82% -6.68%
Emerson Electric 82.75 -0.59 -0.71% 6.39%
Direxion Daily Financial Bull 3x Shares 69.32 -3.64 -4.99% -30.53%
F5 Networks 195.10 1.67 0.86% 42.41%
Flextronics International 18.13 -0.64 -3.41% 35.20%
Corning 37.80 -0.23 -0.60% 25.75%
Gentex 35.88 -0.07 -0.19% 15.17%
Honeywell International 205.97 -2.64 -1.27% 12.41%
Hewlett Packard 12.54 0.06 0.48% -16.95%
HP 25.17 -0.45 -1.76% 14.57%
Hubbell 162.57 -1.92 -1.17% 9.57%
Marketectors Inter Muni Index 51.89 0.03 0.06% 2.01%
Jabil Circuit 44.60 -0.88 -1.93% 3.19%
Juniper Networks 24.44 0.23 0.95% -1.05%
Keysight Technologies 146.29 -0.74 -0.50% 38.77%
Lear 159.79 -5.20 -3.15% 13.69%
Littelfuse 275.85 -7.60 -2.68% 43.43%
Microchip Technology 148.56 -4.72 -3.08% 35.78%
3M 165.55 -0.86 -0.52% -8.54%
NetApp 64.66 -1.18 -1.79% 3.59%
Plexus 84.94 -0.84 -0.98% 6.86%
Rockwell Automation 255.60 -7.15 -2.72% 24.84%
Roper Industries 411.62 4.21 1.03% 8.40%
Snap-On 168.57 -1.53 -0.90% -0.84%
Sensata Technologies 54.72 -0.88 -1.58% 3.85%
Seagate Technology 60.51 0.56 0.93% -0.93%
TE Connectivity 127.95 -2.25 -1.73% 28.59%
Tesla 826.16 -18.84 -2.23% 547.33%
TTM Technologies 14.10 -0.12 -0.84% -8.97%
Texas Instruments 169.19 -2.52 -1.47% 28.47%
Visteon 141.11 -2.27 -1.58% 56.98%
Western Digital 51.21 0.84 1.67% -24.98%

Precio Día Año
S&P 500 3778 8.05 0.21% 13.79%