VZ

56.07

Cambio Diario:

-0.53%

Anual:

3.97%

Precio Día Año
Apple 133.70 -0.28 -0.21% 48.53%
Akamai 115.96 -0.02 -0.02% 14.85%
AMC Networks 64.31 1.53 2.44% 155.71%
American Tower 264.22 -2.39 -0.90% 3.95%
Activision Blizzard 90.79 -1.09 -1.19% 20.12%
BCE 60.72 -0.48 -0.78% 7.43%
Cable One Inc 1,850.00 -15.13 -0.81% 5.52%
CBS 41.84 1.09 2.67% 77.44%
Crown Castle International 196.01 -1.11 -0.56% 20.92%
Clear Channel Outdoor 2.79 0 0% 148.00%
Cogent Communications 78.33 -0.88 -1.11% -0.01%
Charter Communications 699.29 -7.70 -1.09% 37.66%
Comcast 55.48 -2.15 -3.73% 43.88%
Consolidated Communications 8.79 -0.10 -1.12% 44.45%
Walt Disney 175.33 1.83 1.05% 56.45%
Discovery Communications 29.51 0.02 0.07% 35.90%
Dish Network 40.45 -0.31 -0.76% 17.55%
Electronic Arts EA 138.62 -2.24 -1.59% 5.92%
8X8 27.24 0.36 1.34% 82.45%
Twenty-First Century Fox 37.60 -0.05 -0.13% 37.33%
Limelight Networks 3.27 0.09 2.83% -48.67%
Microsoft 265.28 -0.24 -0.09% 34.09%
Netflix 512.74 3.92 0.77% 11.99%
Nexstar Broadcasting 146.60 1.38 0.95% 73.94%
New York Times 42.58 -0.07 -0.16% 2.09%
Anterix inc 63.51 0.72 1.15% 27.22%
SBA Communications 317.22 -3.81 -1.19% 10.23%
Shenandoah Telecommunications 48.76 -0.40 -0.81% -5.49%
Sirius XM 6.29 -0.07 -1.10% 8.82%
Telus 27.58 -0.22 -0.79% 20.81%
AT&T 28.65 -0.13 -0.45% -2.62%
Telephone Data Systems 22.94 -0.40 -1.71% 17.52%
T-Mobile Us 145.03 -0.79 -0.54% 33.23%
United States Cellular 37.24 -0.56 -1.48% 20.52%
Viasat 50.10 0.10 0.20% 30.10%
Verizon 56.07 -0.30 -0.53% 3.97%
Boingo Wireless 13.99 0.01 0.07% 0.72%

Precio Día Año
US30 34058 -71.34 -0.21% 32.29%
US500 4263 -4.60 -0.11% 38.25%