Precio De Mercado
45.34
Cambio Diario
-1.00%
Anual
-18.26%

Precio Día Año
Apple 174.55 1.52 0.88% 19.26%
Akamai 95.72 -2.36 -2.41% -14.70%
AMC Networks 28.99 -2.12 -6.81% -40.84%
American Tower 277.46 -0.99 -0.36% -4.04%
Activision Blizzard 80.53 -0.39 -0.48% -2.78%
BCE 65.54 -0.03 -0.05% 1.42%
Cable One Inc 1,355.38 -39.51 -2.83% -32.09%
CBS 26.30 -0.90 -3.31% -35.01%
Crown Castle International 181.47 -0.84 -0.46% -6.49%
Clear Channel Outdoor 1.85 -0.14 -7.04% -18.86%
Cogent Communications 58.28 -3.14 -5.11% -19.03%
Charter Communications 465.28 -17.55 -3.63% -40.77%
Comcast 39.26 -1.10 -2.73% -33.49%
Consolidated Communications 6.40 -0.37 -5.47% -28.41%
Walt Disney 122.81 -2.15 -1.72% -29.72%
Warner Bros Discovery 13.26 -0.43 -3.14% -53.39%
Dish Network 18.33 -1.14 -5.86% -57.07%
Electronic Arts EA 133.17 -1.94 -1.44% -4.87%
8X8 4.97 -0.46 -8.47% -78.90%
Twenty-First Century Fox 36.17 -0.33 -0.90% -1.07%
Edgio Inc 3.67 0.03 0.82% 49.80%
Microsoft 291.32 -1.39 -0.47% 0.20%
Netflix 241.15 -4.54 -1.85% -55.65%
Nexstar Broadcasting 200.38 -1.78 -0.88% 37.85%
New York Times 32.55 -0.45 -1.36% -33.11%
Anterix inc 46.49 -0.98 -2.06% -15.95%
SBA Communications 346.77 -1.26 -0.36% -1.95%
Shenandoah Telecommunications 23.69 -0.43 -1.78% -21.35%
Sirius XM 6.52 -0.08 -1.21% 6.19%
Telus 30.27 -0.04 -0.13% 5.47%
AT&T 18.42 -0.15 -0.81% -33.81%
Telephone Data Systems 17.10 -0.24 -1.38% -13.24%
T-Mobile Us 145.55 -1.08 -0.74% 3.31%
United States Cellular 30.04 -0.52 -1.70% -3.56%
Viasat 38.94 -1.63 -4.02% -23.17%
Verizon 45.34 -0.46 -1.00% -18.26%

Precio Día Año
US500 4264 -31.16 -0.72% -3.22%
US30 33918 -171.69 -0.50% -2.80%