Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Verizon - Precio De Mercado
Gráfica
Quotes
VZ
55.30
Cambio Diario:
-1.20
-2.12%
Anual:
0.44%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
AAPL
Apple
121.26
0.27
0.22%
77.33%
2021-02-26
AKAM
Akamai
94.50
-0.99
-1.04%
5.81%
2021-02-26
AMCX
AMC Networks
65.59
12.52
23.59%
131.77%
2021-02-26
AMT
American Tower
216.13
-8.62
-3.84%
-7.21%
2021-02-26
ATVI
Activision Blizzard
95.61
0.51
0.54%
63.91%
2021-02-26
BCE
BCE
54.43
-0.56
-1.02%
-11.71%
2021-02-26
CABO
Cable One Inc
1,914.85
-42.88
-2.19%
22.11%
2021-02-26
CBS
CBS
64.49
1.99
3.18%
200.23%
2021-02-26
CCI
Crown Castle International
155.75
-3.86
-2.42%
4.95%
2021-02-26
CCO
Clear Channel Outdoor
1.75
-0.07
-3.85%
-18.22%
2021-02-26
CCOI
Cogent Communications
59.85
0.38
0.64%
-21.26%
2021-02-26
CHTR
Charter Communications
613.42
11.87
1.97%
20.62%
2021-02-26
CMCSA
Comcast
52.72
0.48
0.92%
28.43%
2021-02-26
CNSL
Consolidated Communications
5.26
-0.03
-0.57%
-18.45%
2021-02-26
DIS
Walt Disney
189.04
-1.94
-1.02%
60.15%
2021-02-26
DISCA
Discovery Communications
53.03
1.71
3.33%
114.96%
2021-02-26
DISH
Dish Network
31.51
-0.04
-0.13%
-5.88%
2021-02-26
EA
Electronic Arts EA
133.97
-1.27
-0.94%
30.40%
2021-02-26
EGHT
8X8
34.21
0.96
2.89%
83.43%
2021-02-26
FOXA
Twenty-First Century Fox
33.31
0.27
0.82%
6.29%
2021-02-26
LLNW
Limelight Networks
3.27
-0.07
-2.10%
-35.88%
2021-02-26
MSFT
Microsoft
232.38
3.39
1.48%
46.91%
2021-02-26
NFLX
Netflix
539.41
-8.26
-1.51%
45.12%
2021-02-26
NXST
Nexstar Broadcasting
137.55
6.53
4.98%
22.96%
2021-02-26
NYT
New York Times
51.17
-0.76
-1.46%
38.00%
2021-02-26
PDVW
Anterix inc
42.23
-0.68
-1.58%
5.15%
2021-02-26
RCI/B
Rogers Communications Inc
55.13
-0.36
-0.65%
-14.42%
2021-02-26
SBAC
SBA Communications
255.13
-1.39
-0.54%
-6.16%
2021-02-26
SHEN
Shenandoah Telecommunications
44.35
-0.07
-0.16%
-2.98%
2021-02-26
SIRI
Sirius XM
5.85
-0.01
-0.17%
-9.44%
2021-02-26
SJR/B
Shaw Communications Inc
22.15
-0.19
-0.85%
-9.78%
2021-02-26
T
Telus
25.50
-0.08
-0.31%
-49.30%
2021-02-26
T
AT&T
27.89
-0.74
-2.58%
-21.94%
2021-02-26
TDS
Telephone Data Systems
17.81
-0.23
-1.27%
-10.55%
2021-02-26
TMUS
T-Mobile Us
119.97
-0.92
-0.76%
30.82%
2021-02-26
USM
United States Cellular
29.05
-0.20
-0.67%
-2.88%
2021-02-26
VSAT
Viasat
51.14
-1.28
-2.44%
-10.30%
2021-02-26
VZ
Verizon
55.30
-1.20
-2.12%
0.44%
2021-02-26
WIFI
Boingo Wireless
11.40
-0.13
-1.13%
-9.60%
2021-02-26
Precio
Día
Año
Fecha
INDU
Dow Jones
30957
-238.08
-0.76%
20.15%
2021-02-26
SPX
S&P 500
3811
-18.19
-0.48%
27.95%
2021-02-26
VZ:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
USDKRW
1,121.90
5.9600
0.53%
[+]
Real
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Real
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Real
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Real
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]