Precio De Mercado
42.49
Cambio Diario
1.65 4.04%
Mensual
0.31%
Anual
8.70%
Q3 Expectativa
39.71

Precio Chg Día Año Fecha
Apple 212.34 1.16 0.55% -5.21% 2025-07-21
Akamai 79.27 0.58 0.74% -17.62% 2025-07-21
American Tower 226.50 1.73 0.77% 8.26% 2025-07-21
BCE 32.83 0.33 1.02% -27.61% 2025-07-21
Cable One 140.31 11.78 9.17% -59.09% 2025-07-21
Paramount Global 13.02 0.03 0.23% 13.12% 2025-07-21
Crown Castle International 106.40 1.26 1.20% 2.33% 2025-07-21
Cogent Communications 48.43 -1.57 -3.14% -26.35% 2025-07-21
Charter Communications 388.82 6.74 1.76% 24.29% 2025-07-21
Comcast 35.01 0.47 1.36% -11.34% 2025-07-21
Walt Disney 120.82 -0.60 -0.49% 28.40% 2025-07-21
Warner Bros Discovery 12.80 0.05 0.35% 47.49% 2025-07-21
Electronic Arts EA 152.73 2.62 1.75% 8.98% 2025-07-21
IHS Holding 6.03 0.14 2.38% 108.65% 2025-07-21
Microsoft 509.82 -0.23 -0.05% 15.11% 2025-07-21
Netflix 1,232.28 23.04 1.91% 90.28% 2025-07-21
Nexstar Broadcasting 181.80 -3.05 -1.65% 2.40% 2025-07-21
New York Times 53.27 -0.03 -0.06% -3.30% 2025-07-21
SBA Communications 234.37 0.47 0.20% 12.24% 2025-07-21
Sirius XM 23.23 -0.33 -1.40% -33.44% 2025-07-21
Telus 22.50 0.19 0.85% 3.93% 2025-07-21
AT&T 27.38 0.44 1.63% 47.60% 2025-07-21
Telephone Data Systems 38.29 1.86 5.11% 80.02% 2025-07-21
T-Mobile Us 232.66 5.45 2.40% 31.22% 2025-07-21
United States Cellular 69.85 1.35 1.97% 25.02% 2025-07-21
Viasat 14.81 -0.91 -5.79% -1.99% 2025-07-21
Verizon 42.49 1.65 4.04% 8.70% 2025-07-21

Precio Día Año Fecha
US500 6315 8.81 0.14% 13.67% 2025-07-22
US30 44416 -19.12 -0.04% 10.05% 2025-07-22