Verizon

VZ

59.52

Cambio Diario:

0.08 0.13%

Cambio Anual:

-0.03%

Ok

width

height

		Precio			Día	Año	Capital	Fecha
T	AT&T	39.63		0.13	0.33%	32.50%	245B	2019-11-18
S	Sprint	5.74		-0.12	-2.05%	-5.44%	26B	2019-11-19
TDS	Telephone Data Systems	23.18		-0.18	-0.77%	-32.14%	3.04B	2019-11-19
AAPL	Apple	266.23		-0.87	-0.33%	50.68%	1064B	2019-11-19
USM	United States Cellular	33.27		-0.31	-0.92%	-38.58%	3.72B	2019-11-19
SHEN	Shenandoah Telecommunications	36.05		-0.39	-1.07%	-24.86%	1.85B	2019-11-18
CMCSA	Comcast	44.61		0.05	0.11%	17.03%	162B	2019-11-18
VZ	Verizon	59.52		0.08	0.13%	-0.03%	219B	2019-11-19

		Precio			Día	Año	Fecha
SPX	S&P 500	3120		1.53	0.05%	18.13%	2019-11-19
INDU	Dow Jones	27923		-88.27	-0.32%	14.13%	2019-11-19
NYA	NYSE Composite	13483		0	0%	9.79%	2019-11-19

	Real	Chg	%Chg
EURUSD	1.10766	0.0004	0.03%
GBPUSD	1.29263	0.0024	-0.18%
AUDUSD	0.68261	0.0020	0.30%
NZDUSD	0.64260	0.0029	0.45%
USDJPY	108.55	0.1010	-0.09%
USDCNY	7.02779	0.0041	0.06%
USDCHF	0.99066	0.0014	0.14%
USDCAD	1.32685	0.0062	0.47%
USDMXN	19.3563	0.0411	0.21%
USDINR	71.8600	0.0800	-0.11%
USDBRL	4.1979	0.0198	-0.47%
USDRUB	63.8140	0.0249	-0.04%
DXY	97.851	0.0565	0.06%
BTCUSD	8,090.83	80	-0.98%
[+]

	Real	Chg	%Chg
Dow Jones	27,923	88	-0.32%
S&P 500	3,121	2	0.05%
NASDAQ 100	8,340	20	0.24%
NIKKEI 225	23,293	124	-0.53%
FTSE 100	7,327	20	0.28%
DAX	13,205	1	-0.01%
CAC 40	5,908	21	-0.35%
FTSE MIB	23,350	114	-0.48%
IBEX 35	9,260	6	0.06%
ASX 200	6,814	47	0.70%
SHANGHAI	2,932	23	0.80%
SENSEX	40,426	142	0.35%
MOEX	2,942	17	0.59%
TSX	17,005	20	-0.12%
[+]

10Y	Real	Chg	%Chg
US	1.78	0.025	-0.03%
UK	0.73	0.022	-0.02%
Japan	-0.09	0.003	0.00%
Germany	-0.33	0.002	0.00%
Belgium	-0.05	0.005	0.01%
China	3.23	0.011	0.01%
Indonesia	7.04	0.026	0.03%
France	-0.03	0.003	0.01%
Netherlands	-0.19	0.012	0.00%
Norway	1.45	0.007	-0.02%
Sweden	0.00	0.007	0.01%
Spain	0.45	0.022	0.02%
Switzerland	-0.52	0.029	0.00%
South Korea	1.74	0.047	-0.05%
[+]

	Real	Chg	%Chg
Crude Oil	55.3261	1.66	-2.92%
Brent	61.0269	1.38	-2.21%
Natural gas	2.5108	0.04	-1.49%
Gasoline	1.6028	0.02	-1.20%
Heating oil	1.8582	0.04	-2.23%
Gold	1,472.49	0.70	0.05%
Silver	17.1461	0.10	0.61%
Copper	2.6523	0.03	1.30%
Soybeans	913.0959	1.20	0.13%
Live Cattle	118.5564	0.02	-0.01%
Wheat	510.7369	3.25	0.64%
Cotton	63.39	0.82	-1.28%
Rice	12.0250	0.07	-0.54%
Nickel	14,818.00	149.00	-1.00%
[+]