VZ

55.30

Cambio Diario:

-2.12%

Anual:

0.44%

Precio Día Año
Apple 121.26 0.27 0.22% 77.33%
Akamai 94.50 -0.99 -1.04% 5.81%
AMC Networks 65.59 12.52 23.59% 131.77%
American Tower 216.13 -8.62 -3.84% -7.21%
Activision Blizzard 95.61 0.51 0.54% 63.91%
BCE 54.43 -0.56 -1.02% -11.71%
Cable One Inc 1,914.85 -42.88 -2.19% 22.11%
CBS 64.49 1.99 3.18% 200.23%
Crown Castle International 155.75 -3.86 -2.42% 4.95%
Clear Channel Outdoor 1.75 -0.07 -3.85% -18.22%
Cogent Communications 59.85 0.38 0.64% -21.26%
Charter Communications 613.42 11.87 1.97% 20.62%
Comcast 52.72 0.48 0.92% 28.43%
Consolidated Communications 5.26 -0.03 -0.57% -18.45%
Walt Disney 189.04 -1.94 -1.02% 60.15%
Discovery Communications 53.03 1.71 3.33% 114.96%
Dish Network 31.51 -0.04 -0.13% -5.88%
Electronic Arts EA 133.97 -1.27 -0.94% 30.40%
8X8 34.21 0.96 2.89% 83.43%
Twenty-First Century Fox 33.31 0.27 0.82% 6.29%
Limelight Networks 3.27 -0.07 -2.10% -35.88%
Microsoft 232.38 3.39 1.48% 46.91%
Netflix 539.41 -8.26 -1.51% 45.12%
Nexstar Broadcasting 137.55 6.53 4.98% 22.96%
New York Times 51.17 -0.76 -1.46% 38.00%
Anterix inc 42.23 -0.68 -1.58% 5.15%
Rogers Communications Inc 55.13 -0.36 -0.65% -14.42%
SBA Communications 255.13 -1.39 -0.54% -6.16%
Shenandoah Telecommunications 44.35 -0.07 -0.16% -2.98%
Sirius XM 5.85 -0.01 -0.17% -9.44%
Shaw Communications Inc 22.15 -0.19 -0.85% -9.78%
Telus 25.50 -0.08 -0.31% -49.30%
AT&T 27.89 -0.74 -2.58% -21.94%
Telephone Data Systems 17.81 -0.23 -1.27% -10.55%
T-Mobile Us 119.97 -0.92 -0.76% 30.82%
United States Cellular 29.05 -0.20 -0.67% -2.88%
Viasat 51.14 -1.28 -2.44% -10.30%
Verizon 55.30 -1.20 -2.12% 0.44%
Boingo Wireless 11.40 -0.13 -1.13% -9.60%

Precio Día Año
Dow Jones 30957 -238.08 -0.76% 20.15%
S&P 500 3811 -18.19 -0.48% 27.95%