J. B. Hunt - Precio De Mercado

Precio De Mercado
164.90
Cambio Diario
0.38 0.23%
Mensual
-14.11%
Anual
-4.43%
Q2 Expectativa
195.44
Precio Chg Día Año Fecha
ALK Alaska Air 43.30 -0.85 -1.91% 2.51% 2024-04-25
ARCB ArcBest 137.04 -9.04 -6.19% 45.20% 2024-04-24
CHRW C.H. Robinson Worldwide 71.16 0.21 0.29% -23.07% 2024-04-25
CSX CSX 33.92 0.23 0.68% 9.77% 2024-04-25
DAL Delta Air Lines 47.64 -0.27 -0.55% 45.47% 2024-04-25
EXPD Expeditors International Of Washington 112.18 -0.72 -0.64% 5.11% 2024-04-25
FDX FedEx 263.50 -2.95 -1.11% 18.28% 2024-04-25
GBX Greenbrier Companies 52.50 -0.99 -1.85% 92.17% 2024-04-25
HUBG HUB 39.98 -0.36 -0.89% -50.61% 2024-04-24
IEX IDEX 221.67 -3.09 -1.37% 5.67% 2024-04-25
JBHT J. B. Hunt 164.90 0.38 0.23% -4.43% 2024-04-25
JBLU JetBlue Airways 5.91 -0.19 -3.11% -12.83% 2024-04-24
KEX Kirby 107.83 6.78 6.70% 59.91% 2024-04-25
KNX Knight Transportation 47.36 -1.15 -2.37% -13.89% 2024-04-25
LSTR Landstar System 171.04 -1.08 -0.63% -3.44% 2024-04-24
LUV Southwest Airlines 26.60 -2.75 -9.37% -13.92% 2024-04-25
NSC Norfolk Southern 233.59 -2.93 -1.24% 16.20% 2024-04-25
ODFL Old Dominion Freight Line 195.94 0.61 0.31% 15.47% 2024-04-25
R Ryder System 120.16 -2.04 -1.67% 44.49% 2024-04-25
ROP Roper Industries 534.59 -3.74 -0.69% 24.02% 2024-04-25
RSG Republic Services 191.44 -0.87 -0.45% 39.48% 2024-04-25
SAIA Saia 528.04 -18.24 -3.34% 87.97% 2024-04-24
SRCL Stericycle 49.83 -0.47 -0.93% 16.59% 2024-04-24
TFII TFI International 190.72 -1.71 -0.89% 37.11% 2024-04-25
TRN Trinity Industries 26.64 -0.54 -1.99% 11.93% 2024-04-25
UNP Union Pacific 240.99 8.85 3.81% 23.74% 2024-04-25
UPS United Parcel Service 146.27 -0.39 -0.27% -17.03% 2024-04-25
WAB Westinghouse Air Brake Technologies 161.33 -1.72 -1.06% 67.16% 2024-04-25
WERN Werner 35.38 -0.31 -0.87% -21.59% 2024-04-24
WM Waste Management 212.24 1.62 0.77% 29.72% 2024-04-25
XPO XPO Logistics 116.59 -0.89 -0.76% 170.70% 2024-04-25

Precio Día Año Fecha
CCMP USND 15416 -296.45 -1.89% 30.66% 2024-04-25
MID US400 2867 -33.90 -1.17% 16.96% 2024-04-25
SPX US500 5000 -72.07 -1.42% 23.26% 2024-04-25