VTR

58.96

Cambio Diario:

3.91%

Anual:

47.73%

Precio Día Año
American Campus Communities 48.87 0.11 0.23% 35.79%
Aimco 7.69 0.01 0.13% -80.35%
American Homes 4 Rent 39.25 -0.02 -0.05% 42.94%
Alexandria Real Estate Equities 193.53 0.11 0.06% 17.02%
AvalonBay Communities 214.21 -0.43 -0.20% 33.29%
Brookdale Senior Living 8.57 0.08 0.94% 185.67%
Brixmor Property 23.89 -0.29 -1.20% 79.35%
Boston Properties 124.03 0.86 0.70% 30.63%
Camden Property 135.19 -0.07 -0.05% 44.14%
CareTrust REIT 23.97 0.22 0.93% 25.43%
CubeSmart 46.71 0.32 0.69% 66.88%
Douglas Emmett 36.69 0.43 1.19% 17.80%
Physicians Realty 19.54 0.07 0.36% 7.60%
Duke Realty 49.50 0.20 0.41% 36.70%
EastGroup Properties 170.51 1.87 1.11% 39.76%
Equity Lifestyle Properties 76.52 0.58 0.76% 18.56%
EPR Properties 53.68 -0.05 -0.09% 43.45%
Equity Residential 80.91 2.13 2.70% 27.74%
Essex Property 315.40 1.29 0.41% 28.92%
Extra Space Storage 159.94 0.49 0.31% 53.55%
Federal Realty Investment 123.41 -0.20 -0.16% 37.27%
Healthpeak Properties, Inc. 35.30 0.52 1.50% 25.36%
Highwoods Properties 48.62 0.11 0.23% 21.89%
Hudson Pacific Properties 30.28 0.56 1.88% 16.55%
Healthcare Realty 32.28 0.13 0.40% 2.12%
Healthcare Of America 29.56 0.31 1.06% 14.73%
Kimco Realty 21.72 -0.38 -1.72% 59.47%
Kilroy Realty 73.74 0.40 0.55% 17.07%
LTC Properties 39.58 0.33 0.84% 2.54%
Mid-America Apartment Communities 171.59 0.04 0.02% 45.50%
Macerich 17.43 -0.26 -1.47% 82.13%
Medical Properties 21.97 0.21 0.97% 10.79%
National Health Investors 67.20 0.69 1.04% 10.25%
National Storage REIT 2.05 -0.02 -0.97% 5.94%
Realty Income 70.60 0.22 0.31% 12.83%
Omega Healthcare Investors 37.79 0.05 0.13% 23.70%
ProLogis 126.16 1.45 1.16% 33.66%
Public Storage 294.63 -1.18 -0.40% 47.91%
Sabra Health Care Reit 18.25 0.20 1.11% 19.75%
SL Green Realty 83.32 0.67 0.81% 61.88%
Diversified Healhcare Trust 4.13 0.08 1.98% -8.32%
Simon Property Group 133.28 -0.95 -0.71% 79.16%
Sun Communities 177.60 1.20 0.68% 24.96%
UDR 50.12 2.12 4.42% 29.08%
Universal Health Realty Ome 70.89 0 0% -22.66%
VEREIT 48.95 2.82 6.11% 619.32%
Vornado Realty 50.07 0.06 0.12% 24.55%
Ventas 58.96 2.22 3.91% 47.73%
Welltower Inc 81.21 1.53 1.92% 44.71%

Precio Día Año
US500 4260 2.91 0.07% 36.34%