Precio De Mercado
43.54
Cambio Diario
-0.09 -0.21%
Mensual
2.96%
Anual
-1.00%
Q1 Expectativa
43.61
Precio Día Año Fecha
AIV Aimco 8.19 0.07 0.86% 12.65% 2024-03-28
AMH American Homes 4 Rent 36.78 0.53 1.46% 20.75% 2024-03-28
ARE Alexandria Real Estate Equities 128.90 1.22 0.96% 4.77% 2024-03-28
AVB AvalonBay Communities 185.71 2.02 1.10% 14.49% 2024-03-28
BKD Brookdale Senior Living 6.60 0.01 0.15% 128.37% 2024-03-28
BRX Brixmor Property 23.34 0.07 0.28% 12.68% 2024-03-28
BXP Boston Properties 65.51 2.36 3.74% 23.25% 2024-03-28
CPT Camden Property 98.34 1.18 1.21% -4.19% 2024-03-28
CUBE CubeSmart 45.16 -0.24 -0.53% 0.27% 2024-03-28
DEI Douglas Emmett 13.97 0.30 2.16% 13.91% 2024-03-28
DOC Physicians Realty 18.70 0.39 2.10% 27.79% 2024-03-28
EGP EastGroup Properties 179.73 1.63 0.92% 11.14% 2024-03-28
ELS Equity Lifestyle Properties 64.26 -0.08 -0.12% -1.86% 2024-03-28
EPR EPR Properties 42.32 0.14 0.33% 13.82% 2024-03-28
EQR Equity Residential 63.19 0.62 0.99% 9.74% 2024-03-28
ESS Essex Property 245.12 3.71 1.54% 19.97% 2024-03-28
EXR Extra Space Storage 146.87 0.12 0.08% -5.65% 2024-03-28
FRT Federal Realty Investment 102.25 0.71 0.70% 8.97% 2024-03-28
HIW Highwoods Properties 26.13 0.20 0.77% 15.88% 2024-03-28
HPP Hudson Pacific Properties 6.43 0.04 0.55% 1.34% 2024-03-28
KIM Kimco Realty 19.61 0.25 1.29% 5.43% 2024-03-28
KRC Kilroy Realty 36.34 0.22 0.61% 15.70% 2024-03-28
LTC LTC Properties 32.48 -0.01 -0.02% -5.46% 2024-03-28
MAA Mid-America Apartment Communities 131.58 0.78 0.60% -10.34% 2024-03-28
MAC Macerich 17.13 0.04 0.23% 71.99% 2024-03-28
MPW Medical Properties 4.76 0.04 0.79% -38.13% 2024-03-28
NHI National Health Investors 62.41 0.59 0.95% 23.24% 2024-03-28
O Realty Income 54.10 0.33 0.61% -12.80% 2024-03-28
OHI Omega Healthcare Investors 31.56 0.51 1.64% 16.85% 2024-03-28
PLD ProLogis 130.22 1.36 1.06% 8.63% 2024-03-28
PSA Public Storage 290.06 1.96 0.68% -0.06% 2024-03-28
SLG SL Green Realty 54.97 1.23 2.29% 142.69% 2024-03-28
SPG Simon Property 156.52 2.19 1.42% 46.84% 2024-03-28
SUI Sun Communities 128.45 2.15 1.70% -6.28% 2024-03-28
UDR UDR 37.41 0.40 1.08% -5.03% 2024-03-28
UHT Universal Health Realty Ome 36.65 -0.01 -0.03% -22.76% 2024-03-28
VNO Vornado Realty 28.77 1.29 4.69% 94.65% 2024-03-28
VTR Ventas 43.54 -0.09 -0.21% -1.00% 2024-03-28
WELL Welltower 93.44 0.64 0.69% 33.56% 2024-03-28

Precio Día Año Fecha
SPX US500 5251 5.86 0.11% 30.38% 2024-03-28