Ventas - Precio De Mercado


Precio Chg Día Año Fecha
Aimco 8.41 -0.07 -0.83% -6.45% 2025-07-31
American Homes 4 Rent 34.69 -0.56 -1.59% -5.84% 2025-07-31
Alexandria Real Estate Equities 76.47 0.04 0.05% -33.35% 2025-08-01
AvalonBay Communities 184.48 -1.80 -0.97% -13.18% 2025-08-01
Brookdale Senior Living 7.75 0.03 0.39% 1.44% 2025-07-31
Brixmor Property 26.13 -0.43 -1.62% 2.27% 2025-07-31
Boston Properties 65.43 -1.00 -1.51% -6.81% 2025-07-31
Camden Property 109.20 -2.92 -2.60% -1.30% 2025-07-31
CubeSmart 38.91 -2.21 -5.37% -18.62% 2025-07-31
Douglas Emmett 15.16 -0.23 -1.49% -3.56% 2025-07-31
Healthpeak Properties Inc 16.95 -0.27 -1.57% -22.32% 2025-07-31
EastGroup Properties 163.24 -1.35 -0.82% -13.43% 2025-07-31
Equity Lifestyle Properties 59.92 1.32 2.25% -14.89% 2025-07-31
EPR Properties 55.04 -1.65 -2.91% 21.61% 2025-07-31
Equity Residential 62.53 -0.67 -1.06% -11.41% 2025-08-01
Essex Property 256.08 -4.10 -1.58% -10.24% 2025-08-01
Extra Space Storage 134.36 -14.98 -10.03% -15.75% 2025-07-31
Federal Realty Investment 92.16 -1.42 -1.52% -19.15% 2025-07-31
Highwoods Properties 29.01 -0.02 -0.07% -5.32% 2025-07-31
Kimco Realty 20.78 -0.45 -2.12% -5.29% 2025-08-01
Kilroy Realty 36.86 -0.23 -0.62% 4.57% 2025-07-31
LTC Properties 34.04 -0.14 -0.41% -4.78% 2025-07-31
Mid-America Apartment Communities 142.43 -6.36 -4.27% -2.66% 2025-07-31
Macerich 16.71 0.15 0.91% 7.74% 2025-07-31
Medical Properties 4.12 -0.01 -0.24% -11.02% 2025-07-31
National Health Investors 69.86 0.14 0.20% -6.49% 2025-07-31
Realty Income 352.00 -1.25 -0.35% 507.42% 2025-08-01
Omega Healthcare Investors 38.90 0.07 0.18% 5.99% 2025-07-31
ProLogis 104.90 -1.88 -1.76% -15.29% 2025-08-01
Public Storage 272.18 -16.47 -5.71% -9.23% 2025-07-31
SL Green Realty 57.25 -0.38 -0.66% -13.65% 2025-07-31
Simon Property 163.79 -1.67 -1.01% 6.66% 2025-07-31
Sun Communities 124.03 7.43 6.37% -6.88% 2025-07-31
UDR 39.14 -0.66 -1.65% -3.79% 2025-07-31
Vornado Realty 37.12 -1.30 -3.38% 26.82% 2025-08-01
Ventas 67.18 0.70 1.05% 21.45% 2025-07-31
Welltower 165.07 -1.31 -0.79% 46.98% 2025-07-31

Precio Día Año Fecha
US500 6240 -98.83 -1.56% 16.72% 2025-08-01