Ventas - Precio De Mercado


Precio Chg Día Año Fecha
Aimco 8.56 0.17 2.03% 7.47% 2025-06-18
American Homes 4 Rent 36.52 0.07 0.19% 1.36% 2025-06-18
Alexandria Real Estate Equities 70.85 -0.38 -0.53% -38.58% 2025-06-18
AvalonBay Communities 206.43 0.07 0.03% 2.02% 2025-06-18
Brookdale Senior Living 6.84 0.06 0.89% 4.91% 2025-06-18
Brixmor Property 25.79 0.35 1.38% 14.67% 2025-06-18
Boston Properties 71.75 0.01 0.01% 15.67% 2025-06-18
Camden Property 115.56 -0.30 -0.26% 5.45% 2025-06-18
CubeSmart 42.71 -0.27 -0.63% -5.61% 2025-06-18
Douglas Emmett 14.80 0 0% 10.61% 2025-06-18
Healthpeak Properties Inc 17.05 0.04 0.24% -12.02% 2025-06-18
EastGroup Properties 170.97 0.41 0.24% 3.02% 2025-06-18
Equity Lifestyle Properties 63.07 0.55 0.88% -0.19% 2025-06-18
EPR Properties 57.17 0.50 0.88% 39.44% 2025-06-18
Equity Residential 68.76 0.08 0.11% 1.46% 2025-06-18
Essex Property 283.82 0.45 0.16% 1.32% 2025-06-18
Extra Space Storage 146.46 -1.32 -0.89% -8.13% 2025-06-18
Federal Realty Investment 95.59 0.40 0.42% -5.27% 2025-06-18
Highwoods Properties 31.82 0.38 1.21% 22.38% 2025-06-18
Kimco Realty 21.00 0.23 1.11% 11.85% 2025-06-18
Kilroy Realty 35.04 0.03 0.09% 10.68% 2025-06-18
LTC Properties 35.33 0.26 0.74% 5.34% 2025-06-18
Mid-America Apartment Communities 148.79 -0.04 -0.03% 6.12% 2025-06-18
Macerich 16.03 0.22 1.39% 7.73% 2025-06-18
Medical Properties 4.42 -0.02 -0.45% -8.11% 2025-06-18
National Health Investors 70.84 0.17 0.24% 6.37% 2025-06-18
Realty Income 57.51 -0.02 -0.03% 8.34% 2025-06-18
Omega Healthcare Investors 37.00 0.10 0.27% 13.15% 2025-06-18
ProLogis 105.04 0.03 0.03% -3.85% 2025-06-18
Public Storage 290.78 -2.64 -0.90% -0.43% 2025-06-18
SL Green Realty 64.68 0.12 0.19% 14.68% 2025-06-18
Simon Property 156.96 -0.04 -0.03% 7.01% 2025-06-18
Sun Communities 125.94 2.03 1.64% 8.95% 2025-06-18
UDR 41.12 0.15 0.37% 1.12% 2025-06-18
Vornado Realty 40.47 -0.05 -0.11% 57.20% 2025-06-18
Ventas 62.67 -0.07 -0.11% 25.13% 2025-06-18
Welltower 151.87 0.12 0.08% 46.20% 2025-06-18

Precio Día Año Fecha
US500 6042 -1.85 -0.03% 10.56% 2025-06-20