Dayforce - Precio De Mercado


Precio Chg Día Año Fecha
4iG Nyrt 2,035.00 5.00 0.25% 168.47% 2025-09-03
Aisino 8.65 0.02 0.23% 7.86% 2025-09-04
Yonyou Soft 14.92 -0.52 -3.37% 76.57% 2025-09-03
Accenture 253.76 -2.25 -0.88% -26.25% 2025-09-03
Adobe Systems 348.50 2.87 0.83% -39.52% 2025-09-03
ADP 299.03 -0.74 -0.25% 8.57% 2025-09-03
Allied Electronics Corporation 1,898.00 -10.00 -0.52% 8.77% 2025-09-03
Bittium Oyj 12.16 0.02 0.16% 73.71% 2025-09-03
Salesforce 256.45 3.59 1.42% 3.42% 2025-09-03
CrowdStrike Holdings 413.20 -0.30 -0.07% 59.29% 2025-09-03
FDM 124.80 1.20 0.97% -69.11% 2025-09-03
Five9 26.48 0.14 0.53% -11.20% 2025-09-03
Formula Systems 1985 43,970.00 470.00 1.08% 54.66% 2025-09-03
Glintt Global Intelligent Technologies 1.17 0.01 0.86% 139.75% 2025-09-03
Guidewire Software 219.25 1.79 0.82% 49.07% 2025-09-03
Hilan 25,720.00 360.00 1.42% 31.02% 2025-09-03
Intuit 668.68 6.69 1.01% 7.24% 2025-09-03
Magic Software Enterprises 6,473.00 -102.00 -1.55% 63.09% 2025-09-03
Microsoft 505.35 0.23 0.05% 23.38% 2025-09-03
Matrix IT 11,330.00 -20.00 -0.18% 56.75% 2025-09-03
Novabase 7.90 0 0% 36.21% 2025-09-03
ServiceNow 919.63 8.21 0.90% 10.04% 2025-09-03
Oracle 223.45 -1.85 -0.82% 58.59% 2025-09-03
Paycom Software 221.35 1.35 0.61% 38.27% 2025-09-03
Paychex 135.63 -0.33 -0.24% 2.58% 2025-09-03
Paylocity 174.01 -0.53 -0.30% 8.41% 2025-09-03
Pegasystems 53.87 0.17 0.32% 58.70% 2025-09-03
RingCentral 30.25 -0.05 -0.17% 3.77% 2025-09-03
SAP 231.35 4.10 1.80% 19.51% 2025-09-03
Sapiens International Corporation NV 14,430.00 -90.00 -0.62% 12.38% 2025-09-03
Atlassian 170.68 -2.00 -1.16% 5.18% 2025-09-03
WithSecure Oyj 1.69 -0.002 -0.12% 61.14% 2025-09-03
Zoom 83.49 1.56 1.90% 22.33% 2025-09-03

Precio Día Año Fecha
US400 3234 -6.18 -0.19% 7.70% 2025-09-03
US500 6459 32.72 0.51% 17.36% 2025-09-04