Dayforce - Precio De Mercado

Precio De Mercado
59.28
Cambio Diario
0.32 0.54%
Mensual
-11.15%
Anual
-9.94%
Q2 Expectativa
64.95
Precio Chg Día Año Fecha
4IG 4iG Nyrt 812.00 0 0% 16.67% 2024-04-23
600271 Aisino 9.04 0.07 0.78% -40.01% 2024-04-23
600588 Yonyou Soft 11.08 0.21 1.93% -54.68% 2024-04-22
ACN Accenture 316.61 -0.71 -0.22% 14.20% 2024-04-23
ADBE Adobe Systems 472.90 6.04 1.30% 25.32% 2024-04-23
ADP ADP 246.81 0.85 0.35% 14.54% 2024-04-23
AEL Allied Electronics Corporation 1,125.00 0 0% 29.16% 2024-04-23
BITTI Bittium Oyj 5.88 -0.08 -1.34% 42.20% 2024-04-23
CRM Salesforce 276.16 2.69 0.98% 41.68% 2024-04-23
CRWD CrowdStrike Holdings 299.38 10.26 3.55% 129.59% 2024-04-23
FDM FDM 329.50 0 0% -52.93% 2024-04-23
FDP First Derivatives 14.30 0.50 3.62% -99.19% 2024-04-23
FIVN Five9 60.14 1.89 3.24% -8.41% 2024-04-23
FORTY Formula Systems 1985 28,480.00 240.00 0.85% 24.20% 2024-04-21
GLINT Glintt Global Intelligent Technologies 0.38 -0.02 -4.55% 57.50% 2024-04-23
GWRE Guidewire Software 113.47 3.68 3.35% 47.82% 2024-04-23
INTU Intuit 630.50 21.37 3.51% 42.54% 2024-04-23
MGIC Magic Software Enterprises 4,420.00 20.00 0.45% -6.49% 2024-04-21
MSFT Microsoft 406.97 6.45 1.61% 44.43% 2024-04-23
MTRX Matrix IT 7,632.00 0 0% 18.88% 2024-04-21
NBA Novabase 6.55 0.15 2.34% 35.61% 2024-04-23
NOW ServiceNow 743.99 19.53 2.71% 57.29% 2024-04-23
ORCL Oracle 114.79 0.47 0.41% 20.27% 2024-04-23
PAYC Paycom Software 188.06 1.03 0.55% -37.01% 2024-04-23
PAYX Paychex 121.53 0.37 0.31% 9.60% 2024-04-23
PCTY Paylocity 158.88 -0.67 -0.42% -17.46% 2024-04-23
PEGA Pegasystems 59.33 1.17 2.01% 29.09% 2024-04-23
RED Reditus 0.07 0 0% 103.13% 2024-04-23
RNG RingCentral 30.68 1.17 3.96% 7.69% 2024-04-23
SAP SAP 174.86 8.76 5.27% 45.86% 2024-04-23
SPNS Sapiens International Corporation NV 11,450.00 0 0% 51.44% 2024-04-21
TEAM Atlassian 199.19 4.96 2.55% 28.67% 2024-04-23
WITH WithSecure Oyj 1.09 0.05 5.19% -25.27% 2024-04-23
ZM Zoom 61.57 2.04 3.42% -6.43% 2024-04-23

Precio Día Año Fecha
MID US400 2899 36.45 1.27% 16.00% 2024-04-23
SPX US500 5076 59.95 1.20% 22.69% 2024-04-23