Dayforce - Precio De Mercado


Precio Chg Día Año Fecha
4iG Nyrt 1,830.00 6.00 0.33% 132.23% 2025-07-24
Aisino 9.39 0.07 0.75% 25.87% 2025-07-24
Yonyou Soft 14.46 0.29 2.05% 56.16% 2025-07-24
Accenture 281.50 -4.57 -1.60% -14.78% 2025-07-24
Adobe Systems 371.74 -0.72 -0.19% -30.23% 2025-07-24
ADP 306.15 1.92 0.63% 22.60% 2025-07-24
Allied Electronics Corporation 2,149.00 24.00 1.13% 32.90% 2025-07-24
Bittium Oyj 10.52 0.02 0.19% 35.92% 2025-07-24
Salesforce 267.20 3.61 1.37% 6.99% 2025-07-23
CrowdStrike Holdings 461.80 0.28 0.06% 81.52% 2025-07-24
FDM 199.80 -3.20 -1.58% -51.91% 2025-07-24
First Derivatives 2,450.00 0 0% 72.54% 2025-07-21
Five9 28.77 -0.39 -1.34% -33.56% 2025-07-24
Formula Systems 1985 43,350.00 850.00 2.00% 38.59% 2025-07-23
Glintt Global Intelligent Technologies 1.19 0.03 2.59% 138.96% 2025-07-23
Guidewire Software 223.76 0.03 0.01% 54.74% 2025-07-24
Hilan 28,860.00 460.00 1.62% 39.02% 2025-07-23
Intuit 782.25 6.25 0.81% 24.75% 2025-07-24
Magic Software Enterprises 7,237.00 -22.00 -0.30% 69.45% 2025-07-24
Microsoft 511.37 5.50 1.09% 22.27% 2025-07-24
Matrix IT 12,510.00 -170.00 -1.34% 61.94% 2025-07-24
Novabase 7.85 0 0% 31.93% 2025-07-23
ServiceNow 1,000.28 43.85 4.58% 20.83% 2025-07-24
Oracle 242.55 0.65 0.27% 75.85% 2025-07-24
Paycom Software 236.44 3.19 1.37% 49.01% 2025-07-23
Paychex 145.24 0.66 0.46% 17.87% 2025-07-23
Paylocity 187.60 1.07 0.57% 27.10% 2025-07-24
Pegasystems 58.00 -0.01 -0.02% 89.85% 2025-07-24
RingCentral 27.33 -0.61 -2.18% -20.30% 2025-07-24
SAP 246.10 -2.75 -1.11% 26.06% 2025-07-24
Sapiens International Corporation NV 10,250.00 90.00 0.89% -30.13% 2025-07-23
Atlassian 204.38 5.94 2.99% 22.00% 2025-07-23
WithSecure Oyj 0.97 0.02 1.99% -7.07% 2025-07-24
Zoom 75.65 -0.40 -0.53% 30.03% 2025-07-24

Precio Día Año Fecha
US400 3189 -28.88 -0.90% 5.41% 2025-07-24
US500 6386 4.44 0.07% 16.98% 2025-07-25