Exelon - Precio De Mercado

Precio De Mercado
43.43
Cambio Diario
0.01 0.02%
Mensual
-0.82%
Anual
25.70%
Q3 Expectativa
42.88

Precio Chg Día Año Fecha
Ameren 96.39 0.35 0.36% 34.82% 2025-07-01
AES 10.87 0.35 3.33% -38.12% 2025-07-01
Allete 64.49 0.42 0.66% 3.78% 2025-07-01
Atmos Energy 154.91 0.80 0.52% 33.07% 2025-07-01
American Water Works 141.66 2.56 1.84% 10.85% 2025-07-01
Black Hills 56.75 0.65 1.16% 4.90% 2025-07-01
CMS Energy Corporation 69.99 0.71 1.02% 18.66% 2025-07-01
CenterPoint Energy 36.58 -0.17 -0.45% 20.00% 2025-07-01
Dominion Resources 57.24 0.72 1.27% 18.00% 2025-07-01
DTE Energy 133.18 0.72 0.54% 21.61% 2025-07-01
Duke Energy 118.76 0.76 0.64% 18.94% 2025-07-01
Consolidated Edison 101.16 0.81 0.80% 13.64% 2025-07-01
Edison International 53.01 1.41 2.73% -26.06% 2025-07-01
Enbridge 61.75 0.35 0.57% 26.20% 2025-06-30
Eversource Energy 64.64 1.02 1.60% 14.27% 2025-07-01
Entergy 82.82 -0.30 -0.36% 56.40% 2025-07-01
Evergy 68.91 -0.02 -0.03% 30.56% 2025-07-01
Exelon 43.43 0.01 0.02% 25.70% 2025-07-01
FirstEnergy 40.41 0.15 0.36% 5.48% 2025-07-01
First Solar 164.08 -1.46 -0.88% -24.44% 2025-07-01
Hawaiian Electric Industries 10.83 0.20 1.88% 32.40% 2025-07-01
Kinder Morgan 28.57 -0.84 -2.84% 44.89% 2025-07-01
NextEra Energy 70.88 1.46 2.10% 0.52% 2025-07-01
XPLR Infrastructure 8.13 -0.07 -0.85% -67.75% 2025-07-01
NiSource 40.33 -0.01 -0.02% 41.06% 2025-07-01
NRG Energy 155.98 -4.60 -2.86% 100.46% 2025-07-01
OGE Energy 44.67 0.29 0.64% 26.32% 2025-07-01
PG&E 14.19 0.25 1.79% -17.02% 2025-07-01
Public Service 83.43 -0.75 -0.89% 13.28% 2025-07-01
TXNM Energy 56.50 0.18 0.32% 55.69% 2025-07-01
Pinnacle West Capital 90.29 0.82 0.92% 18.80% 2025-07-01
Portland General Electric 41.00 0.37 0.91% -4.70% 2025-07-01
PPL 34.13 0.24 0.71% 24.43% 2025-07-01
Southern 92.19 0.36 0.39% 18.89% 2025-07-01
Sempra Energy 76.52 0.75 0.99% 1.80% 2025-07-01
WEC Energy 104.81 0.61 0.59% 34.85% 2025-07-01
Williams Companies 59.81 -3.01 -4.78% 41.27% 2025-07-01
Aqua America 37.14 0.22 0.60% 0.13% 2025-06-30
Xcel Energy 68.10 0.32 0.47% 29.86% 2025-06-30

Precio Día Año Fecha
US500 6200 -5.35 -0.09% 12.54% 2025-07-01
US100 22480 -198.60 -0.88% 12.34% 2025-07-01