Exelon - Precio De Mercado

EXC

40.46

Cambio Diario:

2.29%

Anual:

-12.36%

Precio Día Año
Ameren 72.27 1.21 1.70% -16.01%
AES 26.33 -0.56 -2.08% 57.38%
Allete 63.97 1.34 2.14% -15.06%
Atmos Energy 90.84 2.60 2.94% -18.26%
American Water Works 138.17 6.04 4.57% -0.85%
Black Hills 60.41 0.96 1.61% -23.80%
CMS Energy Corporation 54.92 1.06 1.97% -18.91%
CenterPoint Energy 20.33 0.89 4.58% -10.32%
Dominion Resources 69.38 -0.20 -0.29% -20.41%
DTE Energy 121.03 3.23 2.74% 4.10%
Duke Energy 88.47 1.20 1.38% -11.64%
Consolidated Edison 68.58 1.15 1.71% -21.69%
Edison International 57.02 1.26 2.26% -17.37%
Enbridge 44.46 0 0% -13.90%
Eversource Energy 79.14 1.36 1.75% -18.78%
Entergy 87.92 0.49 0.56% -31.02%
Evergy Inc 55.21 1.50 2.79% -22.90%
Exelon 40.46 0.91 2.29% -12.36%
FirstEnergy 33.26 0.37 1.12% -29.43%
First Solar 78.25 -0.63 -0.80% 72.09%
Hawaiian Electric Industries 36.95 0.81 2.24% -20.19%
Kinder Morgan 15.71 0.54 3.56% -20.25%
NextEra Energy 72.85 0.34 0.47% -73.62%
Nextera Energy Partners 71.08 -0.99 -1.37% 17.58%
NiSource 21.90 0.34 1.58% -26.09%
NRG Energy 38.79 0.08 0.21% 12.93%
OGE Energy 31.03 0.94 3.12% -20.31%
PG&E 10.82 0.07 0.65% -28.25%
Public Service 55.30 1.08 1.99% 2.43%
PNM Resources 47.48 0.38 0.81% -8.45%
Pinnacle West Capital 75.36 2.37 3.25% -24.39%
Portland General Electric 43.23 1.24 2.95% -26.30%
PPL 27.92 0.44 1.60% -11.87%
Southern Co. 58.30 0.71 1.23% -13.72%
SunPower 32.22 -0.67 -2.03% 244.60%
Sempra Energy 119.14 2.17 1.86% -15.96%
WEC Energy 84.04 1.78 2.16% -19.28%
Williams Companies 24.50 0.77 3.24% 32.00%
Aqua America 42.16 0.66 1.59% -11.37%
Xcel Energy 59.63 1.62 2.79% -13.89%

Precio Día Año
S&P 500 3838 18.89 0.49% 26.94%

EXC:US
Bienes
Efectivo Y Equivalentes
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Eps Ganancias Por Acción
Capital Y Las Reservas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Valores
Acreedores Comerciales
Deudores Comerciales