Exelon - Precio De Mercado

EXC

43.39

Cambio Diario:

-2.62%

Anual:

25.79%

Precio Día Año
Ameren 84.26 -0.94 -1.10% 20.64%
AES 26.43 -0.29 -1.07% 110.89%
Allete 69.84 -1.10 -1.55% 33.72%
Atmos Energy 102.42 -1.13 -1.09% 6.35%
American Water Works 152.84 -2.45 -1.58% 29.31%
Black Hills 67.40 -1.25 -1.82% 15.65%
CMS Energy Corporation 64.23 -0.97 -1.49% 17.51%
CenterPoint Energy 24.28 -0.29 -1.16% 51.91%
Dominion Resources 77.98 -1.43 -1.80% 0.32%
DTE Energy 138.84 -1.79 -1.27% 38.14%
Duke Energy 99.38 -1.40 -1.39% 24.12%
Consolidated Edison 76.97 -1.15 -1.47% 3.48%
Edison International 58.36 -1.26 -2.11% 7.98%
Enbridge 49.00 1.02 2.13% 13.24%
Eversource Energy 83.71 -2.41 -2.80% 9.77%
Entergy 106.95 -2.17 -1.98% 15.40%
Evergy Inc 63.48 -0.77 -1.20% 15.57%
Exelon 43.39 -1.17 -2.62% 25.79%
FirstEnergy 37.88 0.09 0.24% -5.30%
First Solar 74.39 0.57 0.77% 72.52%
Hawaiian Electric Industries 42.88 -0.85 -1.93% 17.66%
Kinder Morgan 17.54 0.37 2.13% 19.12%
NextEra Energy 73.72 -1.97 -2.60% -66.89%
Nextera Energy Partners 72.44 -1.80 -2.42% 45.06%
NiSource 25.81 -0.13 -0.50% 12.61%
NRG Energy 34.96 -0.20 -0.55% 6.64%
OGE Energy 33.42 0.01 0.03% 14.26%
PG&E 10.99 -0.34 -2.96% -4.40%
Public Service 61.30 -1.89 -2.99% 27.58%
PNM Resources 49.45 -0.08 -0.16% 32.93%
Pinnacle West Capital 84.56 -0.07 -0.08% 17.43%
Portland General Electric 49.67 -0.74 -1.47% 14.63%
PPL 28.92 -0.16 -0.55% 19.11%
Southern Co. 65.42 -1.00 -1.51% 21.96%
SunPower 23.28 0.28 1.22% 209.99%
Sempra Energy 135.52 -2.47 -1.79% 11.06%
WEC Energy 96.52 -1.35 -1.37% 13.63%
Williams Companies 24.92 0.34 1.38% 33.91%
Aqua America 45.73 -1.21 -2.57% 12.43%
Xcel Energy 70.75 -1.09 -1.52% 15.57%

Precio Día Año
S&P 500 4163 2.93 0.07% 46.16%

EXC:US
Bienes
Efectivo Y Equivalentes
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Eps Ganancias Por Acción
Capital Y Las Reservas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Valores
Acreedores Comerciales
Deudores Comerciales