EXC

40.46

Cambio Diario:

2.29%

Anual:

-12.36%

Precio Día Año
Ameren 72.27 1.21 1.70% -16.01%
AES 26.33 -0.56 -2.08% 57.38%
Allete 63.97 1.34 2.14% -15.06%
Atmos Energy 90.84 2.60 2.94% -18.26%
American Water Works 138.17 6.04 4.57% -0.85%
Black Hills 60.41 0.96 1.61% -23.80%
CMS Energy Corporation 54.92 1.06 1.97% -18.91%
CenterPoint Energy 20.33 0.89 4.58% -10.32%
Dominion Resources 69.38 -0.20 -0.29% -20.41%
DTE Energy 121.03 3.23 2.74% 4.10%
Duke Energy 88.47 1.20 1.38% -11.64%
Consolidated Edison 68.58 1.15 1.71% -21.69%
Edison International 57.02 1.26 2.26% -17.37%
Enbridge 44.46 0 0% -13.90%
Eversource Energy 79.14 1.36 1.75% -18.78%
Entergy 87.92 0.49 0.56% -31.02%
Evergy Inc 55.21 1.50 2.79% -22.90%
Exelon 40.46 0.91 2.29% -12.36%
FirstEnergy 33.26 0.37 1.12% -29.43%
First Solar 78.25 -0.63 -0.80% 72.09%
Hawaiian Electric Industries 36.95 0.81 2.24% -20.19%
Kinder Morgan 15.71 0.54 3.56% -20.25%
NextEra Energy 72.85 0.34 0.47% -73.62%
Nextera Energy Partners 71.08 -0.99 -1.37% 17.58%
NiSource 21.90 0.34 1.58% -26.09%
NRG Energy 38.79 0.08 0.21% 12.93%
OGE Energy 31.03 0.94 3.12% -20.31%
PG&E 10.82 0.07 0.65% -28.25%
Public Service 55.30 1.08 1.99% 2.43%
PNM Resources 47.48 0.38 0.81% -8.45%
Pinnacle West Capital 75.36 2.37 3.25% -24.39%
Portland General Electric 43.23 1.24 2.95% -26.30%
PPL 27.92 0.44 1.60% -11.87%
Southern Co. 58.30 0.71 1.23% -13.72%
SunPower 32.22 -0.67 -2.03% 244.60%
Sempra Energy 119.14 2.17 1.86% -15.96%
WEC Energy 84.04 1.78 2.16% -19.28%
Williams Companies 24.50 0.77 3.24% 32.00%
Aqua America 42.16 0.66 1.59% -11.37%
Xcel Energy 59.63 1.62 2.79% -13.89%

Precio Día Año
S&P 500 3838 18.89 0.49% 26.94%