PayPal - Precio De Mercado


Precio Chg Día Año Fecha
Rakuten 902.10 -8.30 -0.91% -15.49% 2025-09-02
Japan Exchange Group 1,549.50 10.00 0.65% -9.39% 2025-09-02
ACI Worldwide 49.35 0.15 0.30% -2.01% 2025-08-29
Accenture 260.10 4.05 1.58% -23.97% 2025-08-29
ADP 304.05 -0.05 -0.02% 10.20% 2025-08-29
Bread Financial Holdings 66.19 -0.50 -0.75% 13.79% 2025-08-29
Adyen 1,423.00 -11.40 -0.79% 7.98% 2025-09-01
Ally Financial 41.05 0 0% -4.95% 2025-08-29
American Express 331.28 4.29 1.31% 28.11% 2025-08-29
Alibaba 135.10 15.43 12.89% 62.33% 2025-08-29
Banca Mediolanum 17.23 -0.05 -0.29% 55.09% 2025-09-01
Broadridge Financial Solutions 255.62 -1.45 -0.56% 20.31% 2025-08-29
Bursa de Valori Bucuresti 40.00 0.10 0.25% -30.71% 2025-08-29
Capital One Financial 227.22 0.08 0.04% 54.62% 2025-08-29
Cognizant Technology Solutions 72.25 0.53 0.74% -7.10% 2025-08-29
DXC Technology 14.45 0.26 1.83% -30.08% 2025-08-29
eBay 90.61 -2.19 -2.36% 53.21% 2025-08-29
EPAM Systems 176.36 2.18 1.25% -12.17% 2025-08-29
Evertec 35.68 -0.45 -1.25% 4.18% 2025-08-29
Meta 738.70 -12.41 -1.65% 41.66% 2025-08-29
Fidelity National Information Services 69.81 0.06 0.09% -15.29% 2025-08-29
Fiserv 138.18 0.53 0.39% -20.86% 2025-08-29
Corpay 325.67 0.50 0.15% 3.21% 2025-08-29
Freedom Holding 170.92 -4.48 -2.55% 88.99% 2025-08-29
Genpact 45.34 0.37 0.82% 15.57% 2025-08-29
Global Payments 88.82 0.60 0.68% -20.06% 2025-08-29
GQG Partners 1.79 0.06 3.47% -34.43% 2025-09-02
Intuit 667.00 -1.20 -0.18% 5.79% 2025-08-29
Investor AB 293.20 1.70 0.58% -4.03% 2025-09-01
Jio Financial Services Ltd 314.05 2.35 0.75% -9.76% 2025-09-01
Jack Henry Associates 163.26 0.44 0.27% -5.65% 2025-08-29
Mastercard 595.29 4.81 0.81% 23.12% 2025-08-29
MercadoLibre 2,472.91 0.62 0.03% 19.86% 2025-08-29
Nexi 5.40 -0.02 -0.37% -14.71% 2025-09-01
Netflix 1,208.25 -23.20 -1.88% 72.48% 2025-08-29
OneMain Holdings 61.86 0.27 0.44% 25.20% 2025-08-29
PayPoint 708.00 -5.00 -0.70% 3.51% 2025-09-01
Paychex 139.46 0.74 0.53% 6.27% 2025-08-29
Q2 78.73 -0.10 -0.13% 6.09% 2025-08-29
Washington H Soul 42.98 -1.04 -2.36% 25.53% 2025-09-02
Block 79.64 -1.14 -1.41% 20.52% 2025-08-29
SS&C Technologies 88.66 0.29 0.33% 18.07% 2025-08-29
Synchrony Financial 76.34 -0.24 -0.31% 51.97% 2025-08-29
Urbana 7.25 -0.02 -0.28% 93.19% 2025-08-29
Uber 93.75 -2.21 -2.30% 28.52% 2025-08-29
United Capital 18.95 -0.35 -1.81% 7.37% 2025-09-01
Visa 351.78 1.92 0.55% 27.13% 2025-08-29
WEX 171.35 0.90 0.53% -10.30% 2025-08-29
Wise 1,070.00 16.00 1.52% 53.08% 2025-09-01
Western Union 8.67 0.16 1.88% -28.79% 2025-08-29

Precio Día Año Fecha
US500 6455 -41.60 -0.64% 16.75% 2025-09-02
US100 23389 -288.03 -1.22% 23.37% 2025-09-02