Raytheon Technologies - Precio De Mercado

Precio De Mercado
126.51
Cambio Diario
-0.45 -0.35%
Mensual
-1.11%
Anual
26.42%
Q2 Expectativa
123.52


Precio Chg Día Año Fecha
Fortune Electric 383.00 29.50 8.35% -55.47% 2025-04-11
Kung Long Batteries 140.50 0 0% 1.44% 2025-04-11
Abu Dhabi Ship 5.27 -0.01 -0.19% 31.75% 2025-04-11
Airbus 138.95 4.09 3.03% -15.07% 2025-04-14
Alarko Holding AS 101.70 1.70 1.70% -29.38% 2025-04-14
Ametek 158.80 1.43 0.91% -12.14% 2025-04-11
BAE Systems 1,681.25 23.75 1.43% 25.70% 2025-04-14
Boeing 156.91 1.53 0.98% -7.49% 2025-04-11
Booz Allen Hamilton 108.78 -0.03 -0.03% -24.51% 2025-04-11
Ballard Power Systems 1.66 0.04 2.47% -59.21% 2025-04-11
Byggma 17.00 0.70 4.29% -7.61% 2025-04-11
Brenntag 55.98 1.32 2.41% -26.13% 2025-04-14
Caci International 412.69 9.27 2.30% 12.22% 2025-04-11
Carrier Global 58.02 -1.01 -1.70% 2.11% 2025-04-11
Caterpillar 293.20 4.31 1.49% -21.19% 2025-04-11
Cenergy Holdings 8.29 0.29 3.62% 17.59% 2025-04-14
Deere & Company 459.70 15.16 3.41% 15.67% 2025-04-11
Diploma 3,864.00 76.00 2.01% 7.93% 2025-04-14
Daimler Truck Holding AG 33.28 0.88 2.72% -27.03% 2025-04-14
Engenco 0.30 0.01 3.51% 28.26% 2025-04-14
Emerson Electric 100.44 0.72 0.72% -11.66% 2025-04-11
Siemens Energy 55.70 1.96 3.65% 215.67% 2025-04-14
Epiroc 186.80 2.70 1.47% -12.59% 2025-04-14
Eaton 277.48 6.66 2.46% -12.61% 2025-04-11
Fastenal 80.69 4.88 6.44% 14.61% 2025-04-11
FedEx 207.59 1.52 0.74% -23.77% 2025-04-11
Fluence Corporation 0.05 -0.01 -9.62% -71.52% 2025-04-14
Fluidra 19.38 0.43 2.27% -1.27% 2025-04-14
Fortive 63.22 -0.53 -0.82% -23.24% 2025-04-11
General Dynamics 276.68 4.55 1.67% -3.76% 2025-04-11
General Electric 181.60 0.08 0.04% 17.44% 2025-04-11
Grainger 993.86 33.27 3.46% 2.89% 2025-04-11
Hudaco Industries 19,100.00 545.00 2.94% 19.31% 2025-04-14
Heico 249.97 0.56 0.22% 30.36% 2025-04-11
Huntington Ingalls Industries 216.23 15.26 7.59% -21.56% 2025-04-11
Honeywell International 198.55 5.16 2.67% 1.26% 2025-04-11
Husqvarna 45.00 0.77 1.74% -45.91% 2025-04-14
Howden Joinery 706.50 14.00 2.02% -19.44% 2025-04-14
Howmet Aerospace 125.67 1.48 1.19% 96.36% 2025-04-11
Hexcel 51.88 0.76 1.49% -17.07% 2025-04-11
Infratil Limited 9.57 0.56 6.22% -3.92% 2025-04-14
Inrom Construction Industries 1,554.00 50.00 3.32% 28.32% 2025-04-14
Interpump Group 28.50 0.68 2.44% -32.62% 2025-04-14
Illinois Tool Works 232.36 5.60 2.47% -8.16% 2025-04-11
Iveco Group 13.69 0.35 2.59% 8.61% 2025-04-14
Johnson Controls 77.74 1.47 1.92% 19.26% 2025-04-11
Jedinstvo ad Sevojno 7,485.00 -15.00 -0.20% 8.16% 2025-04-11
Leonardo SpA 43.39 0.83 1.95% 91.74% 2025-04-14
Leidos 141.97 2.18 1.56% 12.04% 2025-04-11
Lockheed Martin 475.07 10.71 2.31% 5.44% 2025-04-11
LU-VE 28.15 0.50 1.81% 25.39% 2025-04-14
Lycopodium 10.69 0.44 4.29% -2.99% 2025-04-14
Mincon 0.41 0.01 2.50% -16.33% 2025-04-11
3M 135.99 3.14 2.36% 48.90% 2025-04-11
Mercury Systems 46.18 1.43 3.20% 60.51% 2025-04-11
Mostotrest Pao 137.75 1.25 0.92% -36.81% 2025-04-14
MTU Aero Engines AG 276.60 7.70 2.86% 27.70% 2025-04-14
Northrop Grumman 534.10 17.32 3.35% 17.04% 2025-04-11
Opus Global Nyrt 520.00 3.00 0.58% 31.31% 2025-04-14
Otis Worldwide 97.09 2.77 2.94% 0.97% 2025-04-11
Parker-Hannifin 564.91 4.98 0.89% 1.55% 2025-04-11
Plasson Industries 18,400.00 290.00 1.60% 27.51% 2025-04-14
Raubex 4,286.00 27.00 0.63% 45.78% 2025-04-14
Rheinmetall 1,394.50 18.50 1.34% 156.81% 2025-04-14
Rkk Energiya IM. S.P. Koroleva Pao 19,420.00 -710.00 -3.53% -38.19% 2025-04-14
Rockwell Automation 229.33 -0.61 -0.27% -20.39% 2025-04-11
RS Group 513.00 9.50 1.89% -27.75% 2025-04-14
Safran 208.90 4.20 2.05% 0.48% 2025-04-14
Science Applications International 116.52 3.56 3.15% -5.72% 2025-04-11
Sacyr 2.99 0.08 2.75% -10.49% 2025-04-14
Schlumberger 33.94 1.43 4.40% -34.77% 2025-04-11
Shapir Engineering and Industry 2,410.00 30.00 1.26% 21.72% 2025-04-14
Spirit AeroSystems 32.81 -0.05 -0.15% -4.26% 2025-04-11
SRG Global 1.25 0.02 1.63% 55.28% 2025-04-14
TransDigm 1,311.75 14.30 1.10% 6.17% 2025-04-11
Triumph 24.70 0.13 0.53% 81.89% 2025-04-11
Trane Technologies 345.94 6.84 2.02% 16.51% 2025-04-11
Textron 65.64 1.21 1.87% -30.68% 2025-04-11
Obyedinennaya 0.59 0 0% -58.66% 2025-04-13
United Parcel Service 96.96 0.51 0.53% -33.03% 2025-04-11
United Wagon 43.58 1.22 2.88% -21.90% 2025-04-11
Woodward 167.64 1.29 0.78% 14.41% 2025-04-11
Zumtobel 4.46 0.12 2.76% -24.15% 2025-04-14

Precio Día Año Fecha
US500 5429 95.31 1.81% 7.26% 2025-04-14