Johnson Controls - Precio De Mercado

Precio De Mercado
50.54
Cambio Diario
-0.27%
Anual
-31.31%

Precio Día Año
Daikin 22,565.00 -325.00 -1.42% -10.62%
GS Yuasa 2,324.00 -91.00 -3.77% -11.37%
Allegion 92.43 0.39 0.42% -32.48%
Ametek 114.89 0.46 0.40% -11.36%
Acuity Brands 158.09 -0.55 -0.35% -12.43%
Carrier Global Corp 36.11 -0.09 -0.25% -32.02%
Caterpillar 164.50 0.26 0.16% -16.42%
Cognex 42.54 0.23 0.54% -51.81%
Dupont De Nemours Inc 50.74 -1.75 -3.33% -25.66%
Dover 120.06 0.31 0.25% -25.85%
Emerson Electric 73.86 0.02 0.03% -23.31%
Eaton 134.22 0.08 0.06% -13.97%
Fastenal 47.85 0.13 0.27% -11.55%
Flowserve 25.20 0.46 1.86% -28.99%
Fortive Corp 59.87 -1.02 -1.68% -18.28%
General Electric 65.81 1.26 1.95% -36.60%
Grainger 495.02 0.17 0.03% 22.12%
Honeywell International 171.13 -0.26 -0.15% -21.92%
Hubbell 220.02 0.02 0.01% 19.90%
Ingersoll Rand 44.22 0.15 0.33% -17.37%
ITT 67.12 0.22 0.33% -22.63%
Illinois Tool Works 188.52 0.79 0.42% -12.95%
Johnson Controls 50.54 -0.14 -0.27% -31.31%
Lear 125.34 2.08 1.69% -19.42%
Lennox International 223.92 -0.31 -0.14% -27.45%
3M 113.19 0.20 0.18% -37.48%
Otis Worldwide Corp 65.78 0.33 0.50% -22.48%
Parker-Hannifin 242.23 -2.39 -0.98% -16.77%
Pentair Ordinary Share 41.59 0.34 0.82% -45.83%
Regal Rexnord Corp 137.70 -4.05 -2.86% 0.88%
Rockwell Automation 219.50 -0.26 -0.12% -27.52%
Roper Industries 379.81 1.81 0.48% -17.74%
Siemens 99.45 0.82 0.83% -32.48%
Sensata Technologies 37.65 -0.89 -2.31% -33.98%
Strattec Security 21.90 -0.55 -2.45% -42.60%
Schneider Electric 114.70 0.30 0.26% -22.44%
Stanley Black & Decker 79.81 0.83 1.05% -57.16%
Gentherm 53.84 -0.30 -0.55% -34.74%
Wesco International 115.03 -0.88 -0.76% -3.93%
Xylem 90.42 0.56 0.62% -32.67%

Precio Día Año
US500 3702 8.62 0.23% -16.68%