Johnson Controls - Precio De Mercado


Precio Chg Día Año Fecha
Daikin 18,305.00 240.00 1.33% -19.40% 2025-07-22
GS Yuasa 2,639.50 14.50 0.55% -7.08% 2025-07-22
Ametek 179.22 0.71 0.40% 5.87% 2025-07-21
Acuity Brands 290.53 -2.13 -0.73% 13.26% 2025-07-21
Carrier Global 75.97 -0.66 -0.86% 11.70% 2025-07-21
Caterpillar 415.27 1.56 0.38% 19.75% 2025-07-21
Cognex 34.03 -0.04 -0.12% -31.63% 2025-07-21
Dupont De Nemours 76.56 1.01 1.34% -4.71% 2025-07-21
Dover 186.98 -1.26 -0.67% 3.26% 2025-07-21
Emerson Electric 142.91 -1.32 -0.92% 21.27% 2025-07-21
Eaton 377.37 -1.25 -0.33% 21.15% 2025-07-21
Fastenal 46.20 0.14 0.31% 35.42% 2025-07-21
Flowserve 53.51 -1.17 -2.14% 5.23% 2025-07-21
Fortive 50.58 0.05 0.10% -34.01% 2025-07-21
General Electric Aerospace 262.80 -0.47 -0.18% 62.00% 2025-07-21
Grainger 1,025.60 -2.75 -0.27% 8.54% 2025-07-21
Honeywell International 236.69 0.15 0.06% 9.09% 2025-07-21
Hubbell 422.27 -8.01 -1.86% 11.34% 2025-07-21
Ingersoll Rand 84.78 -0.77 -0.90% -15.16% 2025-07-21
ITT 159.08 -0.10 -0.06% 15.94% 2025-07-21
Illinois Tool Works 254.60 -0.55 -0.22% 3.80% 2025-07-21
Johnson Controls 108.27 -0.69 -0.63% 54.32% 2025-07-21
Lear 105.51 1.51 1.45% -11.92% 2025-07-21
Lennox International 601.03 -8.40 -1.38% 7.22% 2025-07-21
3M 152.82 -0.41 -0.27% 45.72% 2025-07-21
Otis Worldwide 98.50 -0.94 -0.95% -0.98% 2025-07-21
Parker-Hannifin 714.57 -8.01 -1.11% 29.56% 2025-07-21
Regal Rexnord 148.76 -3.49 -2.29% -2.53% 2025-07-21
Rockwell Automation 351.32 -4.68 -1.31% 27.41% 2025-07-21
Roper Industries 551.91 7.12 1.31% -4.27% 2025-07-21
Siemens 224.55 0.35 0.16% 29.60% 2025-07-21
Sensata Technologies 31.38 -0.15 -0.48% -19.85% 2025-07-21
Schneider Electric 235.75 -1.40 -0.59% 4.04% 2025-07-21
Stanley Black & Decker 69.57 -0.54 -0.77% -20.68% 2025-07-21
Gentherm 30.89 0.38 1.25% -38.47% 2025-07-21
Wesco International 203.35 -2.52 -1.22% 18.06% 2025-07-21
Xylem 131.94 -0.77 -0.58% -5.28% 2025-07-21

Precio Día Año Fecha
US500 6312 8.81 0.14% 13.60% 2025-07-22