Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Brown-Forman - Precio De Mercado
Gráfica
Quotes
BFB
74.23
Cambio Diario:
0.33
0.45%
Anual:
4.51%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ABEV
Ambev
3.04
0.03
0.98%
-31.38%
2021-01-19
ACB
Aurora Cannabis Inc
15.11
-0.11
-0.72%
-54.21%
2021-01-19
BFB
Brown-Forman
74.23
0.33
0.45%
4.51%
2021-01-19
CAG
Conagra Foods
33.63
-0.23
-0.68%
2.66%
2021-01-19
CHD
Church Dwight
85.16
-0.08
-0.09%
17.46%
2021-01-19
CL
Colgate-Palmolive
80.85
-1.03
-1.26%
13.41%
2021-01-19
CLX
Clorox
196.51
-1.01
-0.51%
23.51%
2021-01-19
COT
Primo Water Corporation (US)
16.30
-0.26
-1.57%
10.28%
2021-01-15
COTY
Coty
6.84
-0.03
-0.43%
-36.99%
2021-01-19
CPB
Campbell Soup
46.38
-0.04
-0.09%
-4.49%
2021-01-19
CRON
Cronos Group Inc
14.13
-0.11
-0.77%
25.38%
2021-01-19
DEO
Diageo
159.52
2.18
1.38%
-6.05%
2021-01-19
DGE
Diageo
2,926.50
29.00
1.00%
-10.57%
2021-01-19
EL
Estée Lauder
248.44
-0.69
-0.28%
14.10%
2021-01-19
ENR
Energizer
48.01
0
0%
-1.74%
2021-01-19
EPC
Edgewell Personal Care
34.42
0.11
0.32%
21.71%
2021-01-19
FIZZ
National Beverage
92.68
4.01
4.52%
106.37%
2021-01-19
GIS
General Mills
55.67
-0.57
-1.01%
2.45%
2021-01-19
HSY
Hershey
148.75
0.29
0.20%
-2.67%
2021-01-19
K
Kellogg
58.46
-0.57
-0.97%
-17.20%
2021-01-19
KHC
Kraft Heinz
32.36
0.37
1.16%
4.35%
2021-01-19
KMB
Kimberly Clark
131.65
0.36
0.27%
-8.95%
2021-01-19
KO
Coca-Cola
48.51
-0.19
-0.39%
-15.15%
2021-01-19
MC
LVMH
491.05
-8.60
-1.72%
14.26%
2021-01-19
MDLZ
Mondelez International
57.14
-0.08
-0.14%
2.88%
2021-01-19
MNST
Monster Beverage
90.08
-1.57
-1.71%
34.81%
2021-01-19
MO
Altria
41.23
0.03
0.07%
-19.30%
2021-01-19
PG
Procter & Gamble
133.60
-1.18
-0.88%
5.96%
2021-01-19
PM
Philip Morris International
81.90
0.96
1.19%
-7.84%
2021-01-19
POST
Post
98.34
-0.48
-0.49%
-12.20%
2021-01-19
RI
Pernod Ricard
156.30
0.95
0.61%
-7.60%
2021-01-19
SAM
Boston Beer
917.79
10.57
1.17%
134.78%
2021-01-19
STZ
Constellation Brands
222.91
2.92
1.33%
17.18%
2021-01-19
TAP
Molson Coors Brewing
52.03
-0.51
-0.97%
-7.91%
2021-01-19
THS
TreeHouse Foods
39.76
0.49
1.25%
-15.24%
2021-01-19
WEED
Canopy Growth Corp
42.73
-0.07
-0.16%
29.88%
2021-01-19
Precio
Día
Año
Fecha
SPX
S&P 500
3801
22.61
0.60%
14.49%
2021-01-19
BFB:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21243
0.0048
0.40%
GBPUSD
1.36275
0.0048
0.36%
AUDUSD
0.76932
0.0009
0.11%
NZDUSD
0.71165
0.0003
0.05%
USDJPY
103.90
0.2040
0.20%
USDCNY
6.47916
0.0171
-0.26%
USDCHF
0.88820
0.0028
-0.32%
USDCAD
1.27338
0.0017
-0.13%
USDMXN
19.6650
0.0372
-0.19%
USDINR
73.1900
0.0090
0.01%
USDBRL
5.3622
0.0665
1.26%
USDRUB
73.6554
0.3347
-0.45%
DXY
90.498
0.2670
-0.29%
USDKRW
1,099.37
4.6300
-0.42%
[+]
Real
Chg
%Chg
Dow Jones
30,949
119
0.39%
S&P 500
3,801.60
25
0.67%
NASDAQ 100
13,039
218
1.70%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,729
8
0.12%
DAX
13,852
3
0.02%
CAC 40
5,612
6
-0.10%
FTSE MIB
22,533
44
0.19%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
Real
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
252.79
9.33
3.83%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Real
Chg
%Chg
Crude Oil
52.9800
0.89
1.71%
Brent
55.8600
1.11
2.03%
Natural gas
2.5440
0.09
-3.34%
Gasoline
1.5383
0.01
0.96%
Heating oil
1.5972
0.01
0.58%
Gold
1,839.90
3.01
0.16%
Silver
25.210
0.12
-0.47%
Copper
3.6270
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.2500
29.50
-2.09%
Wheat
673.0000
1.25
0.19%
Lean Hogs
66.5250
1.40
-2.06%
Live Cattle
113.2250
0.45
0.40%
Orange Juice
119.20
2.65
-2.17%
[+]
Real
Chg
%Chg
US
1.09
0.005
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Netherlands
-0.45
0.072
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
Belgium
-0.34
0.012
0.01%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
Norway
1.03
0.011
-0.01%
[+]