Precio De Mercado
683.61
Cambio Diario
8.03 1.19%
Mensual
6.17%
Anual
80.63%
Q1 Expectativa
688.49
Precio Día Año Fecha
ACM AECOM 91.59 0.01 0.01% 10.94% 2024-03-18
AGCO AGCO 115.39 -1.04 -0.89% -7.54% 2024-03-18
AHT Ashtead 5,200.00 12.00 0.23% 6.86% 2024-03-18
ALSN Allison Transmission 76.24 0.97 1.29% 78.59% 2024-03-18
ASTE Astec Industries 40.01 -0.63 -1.55% 3.07% 2024-03-18
ATCOA Atlas Copco 182.00 -2.20 -1.19% 47.30% 2024-03-18
AUTOWALL AutoWallis Nyrt 153.00 -3.00 -1.92% 65.41% 2024-03-18
CAT Caterpillar 351.90 4.93 1.42% 59.73% 2024-03-18
CMI Cummins 286.12 11.28 4.10% 24.42% 2024-03-18
CTAS Cintas 624.96 -2.42 -0.39% 41.46% 2024-03-18
DE Deere & Company 385.31 1.92 0.50% -2.33% 2024-03-18
DOV Dover 174.42 -1.11 -0.63% 24.46% 2024-03-18
ECL Ecolab 228.12 1.42 0.63% 45.96% 2024-03-18
ERF Eurofins Scientific SE 56.00 -0.10 -0.18% -7.68% 2024-03-18
ETN Eaton 298.75 0.85 0.29% 82.65% 2024-03-18
EXP Eagle Materials 249.88 0.31 0.12% 84.59% 2024-03-18
FLR Fluor New 40.16 1.46 3.77% 34.05% 2024-03-18
GNRC Generac 111.91 0.03 0.03% 0.18% 2024-03-18
HEES H&E Equipment Services 58.59 0.64 1.10% 38.09% 2024-03-18
IEX IDEX 240.56 0.59 0.25% 9.30% 2024-03-18
IR Ingersoll Rand 91.21 0.74 0.82% 69.19% 2024-03-18
ITW Illinois Tool Works 264.86 -2.06 -0.77% 13.24% 2024-03-18
JEC Jacobs Engineering 147.92 -1.05 -0.70% 29.72% 2024-03-18
KMT Kennametal 23.41 -0.52 -2.17% -7.83% 2024-03-18
LECO Lincoln Electric 248.93 0.52 0.21% 51.86% 2024-03-18
MIDD Middleby 151.00 -2.39 -1.56% 10.61% 2024-03-18
MLM Martin Marietta Materials 596.76 0.49 0.08% 83.70% 2024-03-18
MTW Manitowoc 12.93 -0.09 -0.69% -22.90% 2024-03-18
MTZ MasTec 86.36 1.95 2.31% -2.23% 2024-03-18
OSK Oshkosh 116.40 1.24 1.08% 45.08% 2024-03-18
PCAR PACCAR 120.34 2.01 1.70% 71.06% 2024-03-18
PH Parker-Hannifin 536.26 0.84 0.16% 69.79% 2024-03-18
PWR Quanta Services 243.81 1.06 0.44% 55.01% 2024-03-18
RHI Robert Half International 78.45 -0.40 -0.51% 4.02% 2024-03-18
SWK Stanley Black & Decker 88.13 -0.02 -0.02% 12.07% 2024-03-18
TEX Terex 58.84 -0.23 -0.39% 25.09% 2024-03-18
TKR Timken 84.54 -0.63 -0.74% 11.06% 2024-03-18
TRMB Trimble Navigation 62.45 0.38 0.61% 27.50% 2024-03-18
URI United Rentals 683.61 8.03 1.19% 80.63% 2024-03-18
VMC Vulcan Materials 269.42 2.56 0.96% 65.02% 2024-03-18
WAB Westinghouse Air Brake Technologies 141.55 1.73 1.24% 46.81% 2024-03-18

Precio Día Año Fecha
SPX US500 5151 32.33 0.63% 30.36% 2024-03-19
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18