Precio De Mercado
719.75
Cambio Diario
-0.40 -0.06%
Mensual
3.82%
Anual
87.38%
Q1 Expectativa
718.31
Precio Día Año Fecha
ACM AECOM 97.31 0.45 0.46% 17.21% 2024-03-27
AGCO AGCO 121.72 4.10 3.49% -5.77% 2024-03-27
AHT Ashtead 5,645.00 81.00 1.46% 16.83% 2024-03-28
ALSN Allison Transmission 80.77 -0.03 -0.04% 82.28% 2024-03-28
ASTE Astec Industries 43.47 1.20 2.84% 8.76% 2024-03-27
ATCOA Atlas Copco 180.80 -1.35 -0.74% 44.27% 2024-03-28
AUTOWALL AutoWallis Nyrt 152.50 0.50 0.33% 65.94% 2024-03-28
CAT Caterpillar 365.38 0.73 0.20% 63.85% 2024-03-28
CMI Cummins 295.03 0.34 0.12% 28.58% 2024-03-28
CTAS Cintas 682.99 -2.65 -0.39% 46.83% 2024-03-28
DE Deere & Company 409.07 -0.07 -0.02% 3.47% 2024-03-28
DOV Dover 176.68 -0.55 -0.31% 22.41% 2024-03-28
ECL Ecolab 231.11 -0.65 -0.28% 44.28% 2024-03-28
ERF Eurofins Scientific SE 58.90 1.48 2.58% -4.23% 2024-03-28
ETN Eaton 313.03 -1.38 -0.44% 89.04% 2024-03-28
EXP Eagle Materials 269.68 0.55 0.20% 88.60% 2024-03-28
FLR Fluor New 41.76 -0.16 -0.37% 42.51% 2024-03-28
GNRC Generac 127.40 2.81 2.26% 16.05% 2024-03-28
HEES H&E Equipment Services 64.33 -0.29 -0.45% 49.99% 2024-03-28
IEX IDEX 245.00 -0.09 -0.04% 9.91% 2024-03-28
IR Ingersoll Rand 95.33 0.07 0.07% 70.35% 2024-03-28
ITW Illinois Tool Works 267.95 -0.26 -0.10% 14.45% 2024-03-28
JEC Jacobs Engineering 154.08 1.15 0.75% 33.16% 2024-03-28
KMT Kennametal 24.82 -0.04 -0.16% -6.20% 2024-03-28
LECO Lincoln Electric 257.87 -0.50 -0.19% 56.41% 2024-03-28
MIDD Middleby 159.86 0.33 0.21% 14.66% 2024-03-28
MLM Martin Marietta Materials 611.28 -0.58 -0.09% 74.03% 2024-03-28
MTW Manitowoc 14.11 0.09 0.64% -14.43% 2024-03-28
MTZ MasTec 93.54 -0.19 -0.20% -1.22% 2024-03-28
OSK Oshkosh 123.52 -0.03 -0.02% 57.79% 2024-03-28
PCAR PACCAR 124.15 -0.31 -0.25% 71.60% 2024-03-28
PH Parker-Hannifin 555.46 -2.59 -0.46% 69.48% 2024-03-28
PWR Quanta Services 260.14 0.39 0.15% 59.32% 2024-03-28
RHI Robert Half International 78.41 0.23 0.29% 1.63% 2024-03-28
SWK Stanley Black & Decker 97.99 0.93 0.96% 25.77% 2024-03-28
TEX Terex 64.58 0.06 0.09% 37.38% 2024-03-28
TKR Timken 88.08 -0.06 -0.07% 10.05% 2024-03-28
TRMB Trimble Navigation 63.19 -0.11 -0.17% 22.84% 2024-03-28
URI United Rentals 719.75 -0.40 -0.06% 87.38% 2024-03-28
VMC Vulcan Materials 273.25 0.46 0.17% 60.74% 2024-03-28
WAB Westinghouse Air Brake Technologies 145.52 -0.36 -0.24% 46.45% 2024-03-28

Precio Día Año Fecha
SPX US500 5257 9.15 0.17% 30.53% 2024-03-28
MID US400 3043 8.95 0.29% 23.59% 2024-03-28