Precio De Mercado
145.18
Cambio Diario
0.64 0.44%
Mensual
2.53%
Anual
13.21%
Q1 Expectativa
144.81
Precio Día Año Fecha
AI Air Liquide 192.92 -0.40 -0.21% 27.68% 2024-03-28
AKE Arkema 97.54 -0.18 -0.18% 9.45% 2024-03-28
AKZA Akzo Nobel 69.18 -0.92 -1.31% 0.87% 2024-03-28
ALB Albemarle 131.64 2.84 2.20% -41.35% 2024-03-28
APD Air Products & Chemicals 243.20 0.10 0.04% -11.99% 2024-03-28
ASH Ashland 97.92 0.31 0.32% -3.02% 2024-03-28
AVNT Avient 43.40 0.44 1.02% 8.09% 2024-03-28
AVY Avery Dennison 223.68 -0.56 -0.25% 29.16% 2024-03-28
AXTA Axalta Coating Systems 34.42 0.14 0.41% 17.76% 2024-03-28
BAS BASF 52.88 -0.38 -0.70% 12.07% 2024-03-28
BERY Berry Plastics 60.58 0.10 0.17% 5.21% 2024-03-28
BLL Ball 67.65 0.51 0.76% 25.51% 2024-03-28
CBT Cabot 92.04 0.19 0.21% 21.52% 2024-03-28
CC Chemours 26.36 -2.52 -8.73% -11.48% 2024-03-28
CCK Crown Holdings 79.30 0.79 1.01% -1.80% 2024-03-28
CE Celanese 171.17 1.53 0.90% 61.60% 2024-03-28
CF CF Industries 83.21 0.60 0.72% 15.08% 2024-03-28
CMP Compass Minerals International 15.91 0.40 2.58% -51.14% 2024-03-28
CTVA Corteva 58.02 1.02 1.79% -3.20% 2024-03-28
DD Dupont De Nemours 76.83 0.33 0.43% 8.47% 2024-03-28
DOW Dow 57.97 -0.17 -0.29% 8.15% 2024-03-28
ECL Ecolab 230.75 -1.01 -0.44% 42.24% 2024-03-28
EMN Eastman Chemical 100.51 0.93 0.93% 21.71% 2024-03-28
FMC FMC 64.27 1.57 2.50% -46.87% 2024-03-28
FUL HB Fuller 80.65 -1.93 -2.34% 17.93% 2024-03-28
HUN Huntsman 25.99 0.09 0.35% -3.28% 2024-03-28
IFF International Flavors Fragrances 85.48 -0.16 -0.19% -4.40% 2024-03-28
LIN Linde 464.44 -1.61 -0.35% 32.80% 2024-03-28
LYB LyondellBasell Industries 102.44 -0.51 -0.50% 11.88% 2024-03-28
MAS Masco 78.46 0.61 0.78% 60.91% 2024-03-28
MOS Mosaic 32.37 0.36 1.12% -28.37% 2024-03-28
NTR Nutrien 74.07 1.29 1.77% -24.87% 2024-03-28
OC Owens Corning 167.50 0.29 0.17% 82.11% 2024-03-28
OLN Olin 58.80 0.55 0.94% 8.01% 2024-03-28
PPG PPG Industries 145.18 0.64 0.44% 13.21% 2024-03-28
RPM RPM International 119.27 -0.92 -0.76% 39.10% 2024-03-28
SHW Sherwin-Williams 347.08 0.19 0.05% 61.19% 2024-03-28
SOLB Solvay 25.30 0.33 1.32% -75.50% 2024-03-28
TROX Tronox 17.59 -0.12 -0.68% 23.87% 2024-03-28
WLK Westlake Chemical 152.82 0.47 0.31% 34.45% 2024-03-28

Precio Día Año Fecha
SPX US500 5257 8.62 0.16% 30.52% 2024-03-28