TSCO

157.57

Cambio Diario:

0.05%

Anual:

68.27%

Precio Día Año
Advance Auto Parts 166.49 1.24 0.75% 11.74%
Amazon 3,126.39 22.14 0.71% 65.24%
AutoZone 1,241.04 -7.30 -0.58% 7.45%
Bed Bath & Beyond Inc. 25.00 -0.60 -2.34% 56.41%
Best Buy 111.98 -2.03 -1.78% 24.09%
Big Lots 51.66 -0.03 -0.06% 87.92%
BJs Wholesale Club Holdings Inc 39.92 -0.39 -0.97% 75.63%
Casey's General Stores 189.34 2.61 1.40% 12.02%
Colgate-Palmolive 81.00 -0.88 -1.07% 13.62%
Costco Wholesale 354.63 -7.53 -2.08% 13.21%
Dollar General 206.75 -4.69 -2.22% 31.24%
Dick's Sporting Goods 65.47 -0.50 -0.75% 36.91%
Dollar Tree 108.26 -0.08 -0.07% 20.96%
Five Below 183.88 -5.27 -2.78% 56.39%
Francesca's 2.22 0 0% -77.89%
GameStop 39.29 3.79 10.66% 755.88%
Genuine Parts 99.73 -2.42 -2.37% -1.67%
Home Depot 274.25 -1.34 -0.49% 17.73%
CarMax 116.54 10.10 9.49% 21.52%
Kroger 33.62 -0.09 -0.25% 18.32%
Lumber Liquidators 30.78 -0.29 -0.93% 272.19%
Lowe's Companies 171.17 -0.17 -0.10% 41.54%
Lululemon Athletica 342.50 -3.23 -0.93% 41.90%
Michaels Companies 16.35 -0.13 -0.79% 160.77%
Marks & Spencer 135.00 -3.10 -2.24% -28.12%
Newell Rubbermaid 24.11 0.11 0.44% 20.25%
NEXT 7,984.00 -116.00 -1.43% 15.31%
O'Reilly Automotive 464.13 -2.56 -0.55% 5.34%
Childrens Place 61.75 4.54 7.93% -1.58%
Pool 360.41 1.27 0.35% 64.35%
Restoration Hardware 499.99 -5.61 -1.11% 126.00%
Sprouts Farmers Market 21.14 0.22 1.05% 21.84%
Scotts Miracle-Gro 217.74 -2.21 -1.00% 99.63%
SpartanNash 17.64 -0.41 -2.28% 32.43%
Sportsman's Warehouse 17.52 -0.01 -0.03% 168.71%
Target 188.64 -6.16 -3.16% 65.42%
Tempur Sealy International 28.37 -0.35 -1.22% -67.93%
Tractor Supply 157.57 0.09 0.05% 68.27%
Ulta Salon 293.76 -8.09 -2.68% 8.00%
VF 82.01 -1.91 -2.27% -13.34%
Walmart 143.75 -0.90 -0.62% 24.36%
Williams Sonoma 124.70 0.27 0.22% 63.73%

Precio Día Año
NASDAQ 13199 202.40 1.56% 40.85%
NASDAQ 100 13011 179.51 1.40% 41.99%
S&P 500 3798 26.26 0.70% 14.38%