Precio De Mercado
187.58
Cambio Diario
1.27 0.68%
Mensual
4.21%
Anual
42.35%
Q1 Expectativa
182.33
Precio Día Año Fecha
ABM ABM Industries 42.80 0.49 1.16% -2.99% 2024-03-18
AC Air Canada 18.35 0.08 0.44% 1.16% 2024-03-18
ACM AECOM 91.59 0.01 0.01% 10.94% 2024-03-18
BFAM Bright Horizons Family Solutions 113.49 -0.04 -0.04% 45.26% 2024-03-18
BIN Waste Connections 171.74 0.81 0.47% 26.75% 2024-03-18
CHR Chorus Aviation 2.05 -0.03 -1.44% -33.66% 2024-03-18
CJT Cargojet 106.31 -2.31 -2.13% 0.54% 2024-03-18
CLH Clean Harbors 191.29 3.45 1.84% 41.68% 2024-03-18
CNR Canadian National Railway 176.05 1.77 1.02% 11.69% 2024-03-18
CP Canadian Pacific Railway 121.60 0.14 0.12% 14.93% 2024-03-18
CSX CSX 37.31 0.34 0.92% 27.86% 2024-03-18
CWST Casella Waste Systems 96.46 0.39 0.41% 20.77% 2024-03-18
CWY Cleanaway Waste Management 2.58 -0.03 -1.15% 3.61% 2024-03-19
FAST Fastenal 75.70 0.67 0.89% 42.43% 2024-03-18
FLR Fluor New 40.16 1.46 3.77% 34.05% 2024-03-18
GWW Grainger 994.49 0.12 0.01% 47.57% 2024-03-18
HASI Hannon Armstrong Sustnbl Infrstr Cap 25.34 0.89 3.64% 5.85% 2024-03-18
HRB H&R Block 46.68 -0.08 -0.17% 31.60% 2024-03-18
IT Gartner 474.75 3.78 0.80% 54.06% 2024-03-18
JEC Jacobs Engineering 147.92 -1.05 -0.70% 29.72% 2024-03-18
MAN ManpowerGroup 73.63 0.82 1.13% -7.74% 2024-03-18
MSM MSC Industrial Direct 95.58 -0.76 -0.79% 18.53% 2024-03-18
NSC Norfolk Southern 256.22 0.39 0.15% 24.78% 2024-03-18
RHI Robert Half International 78.45 -0.40 -0.51% 4.02% 2024-03-18
RSG Republic Services 187.58 1.27 0.68% 42.35% 2024-03-18
SPGI S&P Global 421.75 -1.06 -0.25% 26.05% 2024-03-18
SRCL Stericycle 53.21 0.91 1.74% 25.88% 2024-03-18
TFII TFI International 204.60 -0.23 -0.11% 26.81% 2024-03-18
UNP Union Pacific 244.36 0.23 0.09% 28.82% 2024-03-18
VRSK Verisk Analytics 235.73 1.21 0.52% 27.08% 2024-03-18
WCC Wesco International 161.98 1.85 1.16% 14.30% 2024-03-18
WM Waste Management 211.67 1.14 0.54% 36.68% 2024-03-18

Precio Día Año Fecha
SPX US500 5151 32.33 0.63% 30.35% 2024-03-19
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18