Waste Connections - Precio De Mercado



Precio Chg Día Año Fecha
ABM Industries 47.89 0.53 1.12% 7.40% 2025-04-01
Air Canada 14.38 0.21 1.48% -26.93% 2025-04-01
AECOM 94.12 1.39 1.50% -2.97% 2025-04-01
Waste Connections 196.51 1.32 0.68% 15.98% 2025-04-01
CCL Industries 69.74 -0.55 -0.78% 1.10% 2025-04-01
Chorus Aviation 19.00 0.06 0.32% 32.17% 2025-04-01
Cargojet 81.63 -1.01 -1.22% -27.93% 2025-04-01
Clean Harbors 200.83 3.73 1.89% 2.75% 2025-04-01
CSX 29.52 0.08 0.27% -19.15% 2025-04-01
Casella Waste Systems 112.68 1.17 1.05% 18.56% 2025-04-01
Donaldson 67.45 0.39 0.58% -8.64% 2025-04-01
Exchange Income 49.75 0.03 0.06% 2.24% 2025-04-01
Fluor New 36.35 0.53 1.48% -12.41% 2025-04-01
Hannon Armstrong Sustnbl Infrstr Cap 29.06 -0.18 -0.62% 6.84% 2025-04-01
H&R Block 56.33 1.42 2.59% 18.79% 2025-04-01
Jacobs Engineering 121.99 0.95 0.78% -19.33% 2025-04-01
Linamar 49.82 -0.03 -0.06% -30.51% 2025-04-01
Martinrea International 7.19 0.17 2.42% -38.70% 2025-04-01
New Flyer Industries 11.71 -0.12 -1.01% -6.62% 2025-04-01
Norfolk Southern 236.46 -0.88 -0.37% -6.17% 2025-04-01
Rollins 54.34 0.28 0.52% 19.34% 2025-04-01
Republic Services 243.36 0.93 0.38% 28.81% 2025-04-01
Secure Energy Services 15.74 0.06 0.38% 37.23% 2025-04-01
Stella-Jones 68.54 0.30 0.44% -13.38% 2025-04-01
SNC Lavalin 67.98 -0.39 -0.57% 22.84% 2025-04-01
Stantec 119.76 0.48 0.40% 8.83% 2025-04-01
TFI International 110.58 -0.84 -0.75% -48.49% 2025-04-01
Tetra Tech 29.55 0.30 1.03% -21.81% 2025-04-01
Union Pacific 237.12 0.70 0.30% -2.23% 2025-04-01
Veralto Corporation 97.62 0.17 0.17% 12.75% 2025-04-01
Waste Management 233.84 2.11 0.91% 10.77% 2025-04-01
WINPAK 39.72 0.52 1.33% 0.03% 2025-04-01
WSP Global 246.86 2.65 1.09% 11.99% 2025-04-01