Leidos - Precio De Mercado


Precio Chg Día Año Fecha
SAIC Motor 17.23 0.05 0.29% 18.42% 2025-08-01
AAR 74.71 -1.11 -1.46% 18.19% 2025-07-31
AeroVironment 254.57 -13.07 -4.88% 46.02% 2025-08-01
BAE Systems 1,805.75 1.75 0.10% 40.85% 2025-08-01
Boeing 219.56 -2.17 -0.98% 23.06% 2025-08-01
Booz Allen Hamilton 107.33 -0.15 -0.14% -24.92% 2025-07-31
Caci International 460.57 -8.20 -1.75% -0.72% 2025-07-31
Cognizant Technology Solutions 71.78 -1.75 -2.38% -5.84% 2025-07-31
DXC Technology 13.60 -0.13 -0.95% -31.76% 2025-07-31
EPAM Systems 152.33 -5.38 -3.41% -29.32% 2025-08-01
General Dynamics 311.92 -0.26 -0.08% 6.34% 2025-07-31
Heico 326.80 1.56 0.48% 35.62% 2025-07-31
Huntington Ingalls Industries 278.86 20.34 7.87% -0.18% 2025-07-31
Honeywell International 222.35 0.19 0.09% 8.69% 2025-07-31
Howmet Aerospace 179.77 -12.37 -6.44% 89.49% 2025-07-31
Hexcel 59.91 -1.09 -1.79% -7.03% 2025-07-31
Infosys 16.72 -0.23 -1.36% -25.02% 2025-07-31
Gartner 341.89 -1.91 -0.56% -30.65% 2025-07-31
Jacobs Engineering 141.87 0.47 0.33% -1.71% 2025-07-31
Leidos 159.65 -1.40 -0.87% 10.42% 2025-07-31
Lockheed Martin 418.58 -2.54 -0.60% -23.65% 2025-08-01
Mercury Systems 51.88 -0.88 -1.67% 49.77% 2025-07-29
Northrop Grumman 576.08 -0.53 -0.09% 16.78% 2025-08-01
Otis Worldwide 85.69 -0.74 -0.86% -9.13% 2025-07-31
Science Applications International 111.28 -1.05 -0.93% -9.76% 2025-07-31
Spirit AeroSystems 39.40 -0.42 -1.05% 11.68% 2025-07-31
TransDigm 1,608.46 -12.37 -0.76% 24.36% 2025-07-31
Textron 77.64 -0.41 -0.53% -14.26% 2025-07-31
Woodward 257.04 -9.06 -3.40% 69.41% 2025-07-31

Precio Día Año Fecha
US500 6251 -88.62 -1.40% 16.91% 2025-08-01