Leidos - Precio De Mercado



Precio Chg Día Año Fecha
SAIC Motor 15.35 -0.16 -1.03% 0.79% 2025-04-18
AAR 52.81 0.05 0.09% -16.21% 2025-04-17
AeroVironment 147.61 3.80 2.64% 0.62% 2025-04-17
BAE Systems 1,715.50 -26.50 -1.52% 33.29% 2025-04-17
Boeing 162.29 0.42 0.26% -4.75% 2025-04-18
Booz Allen Hamilton 113.68 2.39 2.15% -18.51% 2025-04-17
Caci International 420.00 5.07 1.22% 15.37% 2025-04-17
Cognizant Technology Solutions 69.43 -0.62 -0.88% 3.54% 2025-04-17
DXC Technology 14.64 -0.03 -0.20% -26.04% 2025-04-17
EPAM Systems 146.76 -0.71 -0.48% -41.11% 2025-04-17
General Dynamics 275.61 -1.45 -0.52% -3.22% 2025-04-17
Heico 244.74 -2.41 -0.98% 24.45% 2025-04-17
Huntington Ingalls Industries 219.25 3.10 1.43% -19.02% 2025-04-17
Honeywell International 196.60 3.32 1.72% 2.91% 2025-04-17
Howmet Aerospace 123.23 -0.70 -0.56% 94.06% 2025-04-17
Hexcel 52.10 -0.01 -0.02% -15.15% 2025-04-17
Infosys 16.14 -0.44 -2.65% -2.24% 2025-04-17
Gartner 401.59 -1.43 -0.35% -10.79% 2025-04-17
Jacobs Engineering 117.22 0.61 0.52% -18.02% 2025-04-17
Leidos 139.49 -0.43 -0.31% 12.67% 2025-04-17
Lockheed Martin 464.70 0.90 0.19% 1.96% 2025-04-18
Mercury Systems 47.96 0.25 0.52% 69.41% 2025-04-17
Northrop Grumman 535.07 -5.05 -0.93% 18.32% 2025-04-18
Otis Worldwide 98.52 1.74 1.80% 3.17% 2025-04-17
Science Applications International 116.71 0.36 0.31% -5.25% 2025-04-17
Spirit AeroSystems 33.47 0.24 0.72% 0.97% 2025-04-17
TransDigm 1,336.80 -1.44 -0.11% 9.11% 2025-04-17
Triumph 24.70 -0.16 -0.64% 90.88% 2025-04-17
Textron 66.04 1.07 1.65% -28.45% 2025-04-17
Woodward 169.17 -0.41 -0.24% 15.23% 2025-04-17

Precio Día Año Fecha
US500 5300 17.59 0.33% 6.71% 2025-04-18