Precio Día Año Fecha
AAN Aaron's 6.81 -0.14 -2.01% -27.40% 2024-03-18
AAP Advance Auto Parts 84.19 2.42 2.96% -29.06% 2024-03-18
AZO AutoZone 3,101.97 -22.36 -0.72% 29.73% 2024-03-18
BBY Best Buy 77.13 -0.89 -1.14% -1.28% 2024-03-18
BIG Big Lots 3.62 -0.16 -4.23% -68.30% 2024-03-18
BJ BJs Wholesale Club Holdings 76.40 1.31 1.74% 0.73% 2024-03-18
BURL Burlington Stores 219.61 1.58 0.72% 3.69% 2024-03-18
COST Costco Wholesale 731.54 5.91 0.81% 49.51% 2024-03-18
DG Dollar General 155.75 3.80 2.50% -25.95% 2024-03-18
DKS Dick's Sporting Goods 213.04 1.56 0.74% 48.20% 2024-03-18
DLTR Dollar Tree 127.25 -0.17 -0.13% -9.80% 2024-03-18
ETH Ethan Allen 31.95 -0.65 -1.99% 18.69% 2024-03-18
FIVE Five Below 205.90 4.33 2.15% 3.42% 2024-03-18
GES Guess 25.03 -0.04 -0.16% 31.25% 2024-03-18
GME GameStop 13.91 -0.33 -2.32% -17.55% 2024-03-18
GPC Genuine Parts 153.47 -0.19 -0.12% -6.85% 2024-03-18
GPS Gap 24.69 1.10 4.66% 162.10% 2024-03-18
HD Home Depot 371.91 -1.32 -0.35% 28.57% 2024-03-18
KIRK Kirkland's 2.50 0.04 1.63% -10.71% 2024-03-18
KMX CarMax 79.83 -0.91 -1.13% 40.64% 2024-03-18
KR Kroger 56.19 0.13 0.23% 18.67% 2024-03-18
LOW Lowe's Companies 243.48 -1.25 -0.51% 23.73% 2024-03-18
LZB La-Z-Boy 35.79 -0.74 -2.03% 22.44% 2024-03-18
NKE Nike 98.74 -0.90 -0.90% -18.53% 2024-03-18
ORLY O'Reilly Automotive 1,113.83 0.65 0.06% 36.49% 2024-03-18
RCII Upbound Group 32.80 -0.40 -1.20% 45.52% 2024-03-18
RH Restoration Hardware 279.47 -11.26 -3.87% 12.40% 2024-03-18
ROST Ross Stores 144.31 -0.81 -0.56% 41.29% 2024-03-18
SFM Sprouts Farmers Market 63.33 -1.20 -1.86% 93.58% 2024-03-18
SPWH Sportsman's Warehouse 3.03 -0.13 -4.11% -61.55% 2024-03-18
TCS Container Store 1.01 -0.04 -3.81% -70.81% 2024-03-18
TGT Target 167.59 3.37 2.05% 2.66% 2024-03-18
TJX TJX Companies 96.22 -1.33 -1.36% 27.61% 2024-03-18
TPX Tempur Sealy International 52.59 -0.42 -0.79% 41.83% 2024-03-18
TSCO Tractor Supply 255.72 -1.43 -0.56% 10.13% 2024-03-18
UAA Under Armour 7.23 0.08 1.12% -16.71% 2024-03-18
ULTA Ulta Salon Cosmetics Fragrance 532.33 -3.65 -0.68% 4.33% 2024-03-18
WMT Walmart 60.86 0.18 0.30% 29.58% 2024-03-18
WSM Williams Sonoma 285.26 1.49 0.53% 139.55% 2024-03-18

Precio Día Año Fecha
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18