Seagate Technology - Precio De Mercado


Precio Chg Día Año Fecha
Apple 214.11 -0.29 -0.14% -2.03% 2025-07-23
Analog Devices 228.08 -7.42 -3.15% 1.54% 2025-07-23
Applied Materials 186.79 -0.35 -0.19% -9.54% 2025-07-23
Advanced Micro Devices 158.65 3.93 2.54% 9.69% 2025-07-23
Arista Networks 111.86 2.08 1.89% 29.08% 2025-07-23
Amphenol 105.13 3.35 3.29% 69.90% 2025-07-23
ASML Holding 606.60 4.20 0.70% -27.06% 2025-07-23
Broadcom 283.44 4.85 1.74% 87.13% 2025-07-23
Cisco Systems 68.54 0.38 0.56% 46.27% 2025-07-23
Entegris 91.72 -0.28 -0.30% -26.46% 2025-07-23
Corning 55.80 1.78 3.30% 27.15% 2025-07-23
Hewlett Packard 20.76 0.35 1.71% 3.46% 2025-07-23
HP 25.80 0.39 1.53% -31.80% 2025-07-23
IBM 283.20 1.24 0.44% 53.98% 2025-07-23
Intel 23.47 0.23 0.99% -25.92% 2025-07-23
Jabil Circuit 229.15 8.31 3.76% 106.35% 2025-07-23
Keysight Technologies 168.01 2.74 1.66% 23.67% 2025-07-23
KLA-Tencor 897.09 4.87 0.55% 18.70% 2025-07-23
Lam Research 96.96 -0.73 -0.75% 6.55% 2025-07-23
Microchip Technology 70.55 -4.71 -6.26% -18.56% 2025-07-23
MKS Instruments 98.88 -3.54 -3.46% -19.87% 2025-07-23
Marvell Technology 73.04 1.05 1.46% 13.54% 2025-07-23
Motorola Solutions Msi 422.17 0.90 0.21% 8.26% 2025-07-23
Micron Technology 109.86 0.64 0.59% -0.23% 2025-07-23
NetApp 105.88 0.93 0.89% -15.71% 2025-07-23
Nvidia 170.83 3.80 2.28% 49.55% 2025-07-23
NXP Semiconductors 224.57 -3.43 -1.50% -20.93% 2025-07-23
Universal Display 151.95 0.24 0.16% -32.19% 2025-07-23
Qualcomm 159.89 1.90 1.20% -11.70% 2025-07-23
Qorvo 88.53 0.73 0.83% -26.25% 2025-07-23
Sanmina 100.54 0.89 0.89% 39.02% 2025-07-23
Silicon Motion Technology 72.09 0.23 0.32% -4.48% 2025-07-23
Semtech 51.88 0.41 0.80% 61.57% 2025-07-23
Sensata Technologies 33.01 0.95 2.96% -11.38% 2025-07-23
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
Skyworks Solutions 73.09 -0.29 -0.40% -35.74% 2025-07-23
TE Connectivity 200.26 19.79 10.97% 30.84% 2025-07-23
Texas Instruments 186.25 -28.67 -13.34% -6.14% 2025-07-23
Western Digital 69.32 2.26 3.37% -3.68% 2025-07-23
Xerox 6.65 0.82 14.07% -43.62% 2025-07-23

Precio Día Año Fecha
US500 6365 49.29 0.78% 17.88% 2025-07-24
USND 21020 127.33 0.61% 21.21% 2025-07-23