Seagate Technology - Precio De Mercado


Precio Chg Día Año Fecha
Apple 197.64 -0.41 -0.21% -8.72% 2025-06-17
Analog Devices 231.55 0.05 0.02% -0.33% 2025-06-17
Applied Materials 177.60 1.18 0.67% -28.39% 2025-06-17
Advanced Micro Devices 130.10 3.82 3.03% -17.84% 2025-06-17
Arista Networks 93.39 -1.55 -1.63% 9.98% 2025-06-17
Amphenol 93.20 -0.03 -0.03% 34.66% 2025-06-17
ASML Holding 670.15 0.05 0.01% -31.88% 2025-06-17
Broadcom 250.29 -1.20 -0.48% 36.78% 2025-06-17
Cisco Systems 65.88 0.47 0.72% 44.19% 2025-06-17
Entegris 78.01 -0.24 -0.31% -42.47% 2025-06-17
Corning 50.95 0.24 0.46% 31.50% 2025-06-17
Hewlett Packard 18.14 -0.05 -0.27% -16.23% 2025-06-17
HP 24.58 0.10 0.39% -31.67% 2025-06-17
IBM 283.88 2.42 0.86% 67.52% 2025-06-17
Intel 20.98 0.28 1.35% -32.32% 2025-06-17
Jabil Circuit 180.82 4.98 2.83% 45.26% 2025-06-16
Juniper Networks 36.00 0.03 0.08% 1.37% 2025-06-17
Keysight Technologies 162.98 0.97 0.60% 18.92% 2025-06-17
KLA-Tencor 913.79 21.41 2.40% 7.60% 2025-06-17
Lam Research 94.87 1.51 1.62% -11.51% 2025-06-17
Microchip Technology 68.03 -0.16 -0.23% -25.27% 2025-06-17
MKS Instruments 94.12 0.51 0.54% -30.89% 2025-06-17
Marvell Technology 71.06 0.64 0.91% -1.17% 2025-06-17
Motorola Solutions Msi 407.08 0.21 0.05% 6.07% 2025-06-17
Micron Technology 122.75 3.09 2.58% -16.95% 2025-06-17
NetApp 104.11 -0.09 -0.09% -17.39% 2025-06-17
Nvidia 144.59 0.21 0.15% 10.27% 2025-06-17
NXP Semiconductors 217.53 6.63 3.14% -19.01% 2025-06-16
Universal Display 156.40 0.52 0.33% -24.53% 2025-06-17
Qualcomm 157.45 0.79 0.50% -29.20% 2025-06-17
Qorvo 80.79 1.37 1.73% -29.30% 2025-06-16
Sanmina 87.97 1.64 1.90% 30.21% 2025-06-16
Silicon Motion Technology 69.80 2.84 4.24% -16.19% 2025-06-16
Semtech 40.88 1.74 4.45% 32.94% 2025-06-16
Sensata Technologies 28.23 -0.32 -1.12% -26.56% 2025-06-17
Seagate Technology 131.04 3.77 2.96% 26.28% 2025-06-16
Skyworks Solutions 71.98 0.73 1.02% -32.31% 2025-06-16
TE Connectivity 165.35 0.01 0.01% 10.15% 2025-06-17
Texas Instruments 199.30 0.21 0.11% 1.56% 2025-06-17
Western Digital 57.41 1.71 3.07% -28.09% 2025-06-16
Xerox 5.54 0.38 7.36% -60.12% 2025-06-16

Precio Día Año Fecha
US500 6020 -12.45 -0.21% 9.72% 2025-06-17
USND 19638 -63.29 -0.32% 9.97% 2025-06-17