Seagate Technology - Precio De Mercado

STX

91.56

Cambio Diario:

1.74%

Anual:

79.32%

Precio Día Año
SK Hynix 141,500.00 -3,000.00 -2.08% 52.48%
Samsung 83,600.00 0 0% 50.90%
Apple 130.21 0.47 0.36% 67.94%
Analog Devices 157.26 1.84 1.18% 43.18%
Applied Materials 132.95 1.22 0.93% 147.07%
Advanced Micro Devices 78.81 0.92 1.18% 48.17%
Arista Networks 328.52 1.26 0.39% 50.97%
Amphenol 68.11 1.16 1.73% -23.95%
ASML Holding 543.90 14.10 2.66% 95.37%
Avago Technologies 452.58 4.00 0.89% 64.56%
Cisco Systems 53.43 0.99 1.89% 24.28%
Entegris 114.71 3.41 3.06% 102.31%
Flextronics International 18.69 0.46 2.52% 86.71%
Corning 46.00 0.33 0.72% 112.77%
Turtle Beach 26.56 -0.01 -0.04% 182.55%
Hewlett Packard 16.48 0.11 0.67% 61.25%
HP 35.57 0.59 1.69% 127.14%
IBM 145.46 -2.96 -1.99% 18.27%
Intel 57.67 0.48 0.84% -3.35%
Jabil Circuit 54.83 2.01 3.81% 92.86%
Juniper Networks 27.20 0.19 0.70% 14.86%
Keysight Technologies 143.41 0.60 0.42% 42.61%
KLA-Tencor 319.70 3.81 1.21% 86.41%
Lam Research 630.54 13.10 2.12% 137.58%
Microchip Technology 149.75 3.24 2.21% 66.95%
MKS Instruments 183.34 3.79 2.11% 80.28%
Marvell Technology 45.96 0.42 0.92% 71.17%
Motorola Solutions Msi 199.07 11.04 5.87% 51.65%
Micron Technology 85.98 1.18 1.39% 78.20%
NetApp 79.52 1.65 2.12% 77.10%
Nvidia 592.49 11.57 1.99% 89.60%
NXP Semiconductors 197.92 5.40 2.80% 88.78%
Universal Display 221.29 3.05 1.40% 46.99%
Qualcomm 137.85 1.85 1.36% 71.11%
Qorvo 184.18 -0.51 -0.28% 78.82%
Sanmina 42.00 0.36 0.86% 45.99%
Silicon Motion Technology 68.19 3.46 5.35% 54.66%
Semtech 64.01 0.98 1.55% 39.21%
Sensata Technologies 58.84 1.10 1.91% 60.26%
Seagate Technology 91.56 1.57 1.74% 79.32%
Skyworks Solutions 175.12 -0.81 -0.46% 57.45%
TE Connectivity 138.00 2.26 1.66% 79.80%
Texas Instruments 187.76 3.49 1.89% 63.27%
Western Digital 71.65 2.04 2.93% 62.10%
Xilinx 124.43 2.29 1.87% 43.25%
Xerox 24.47 0.15 0.62% 34.97%

Precio Día Año
NASDAQ 13752 119.40 0.88% 50.77%
S&P 500 4233 30.98 0.74% 44.51%
NASDAQ 100 13727 105.90 0.78% 48.89%

STX:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales