Williams Companies - Precio De Mercado


Precio Chg Día Año Fecha
Antero Midstream Partners 16.95 -0.23 -1.34% 16.41% 2025-07-23
Atmos Energy 157.09 -1.69 -1.06% 24.79% 2025-07-23
Edison International 52.12 0.09 0.17% -31.48% 2025-07-23
Enbridge 61.84 0.34 0.55% 22.46% 2025-07-23
Enterprise Products Partners 31.50 0.17 0.54% 6.06% 2025-07-23
Entergy 88.62 0.09 0.10% 59.71% 2025-07-23
FirstEnergy 41.19 -0.39 -0.94% 1.97% 2025-07-23
HF Sinclair 45.74 0.90 2.01% -5.75% 2025-07-23
Keyera 42.87 -0.35 -0.81% 10.66% 2025-07-23
Kinder Morgan 26.74 -0.24 -0.87% 26.86% 2025-07-23
MPLX 50.94 0.49 0.97% 19.52% 2025-07-23
XPLR Infrastructure 9.46 -0.22 -2.27% -65.58% 2025-07-23
Ngl Energy Partners 4.34 0 0% -8.44% 2025-07-23
One Gas 73.66 -0.99 -1.33% 6.54% 2025-07-23
ONEOK 81.67 0.93 1.15% -0.60% 2025-07-23
Plains All American Pipeline 18.63 0.04 0.20% 1.46% 2025-07-23
Plains GP 19.85 0.10 0.51% 2.80% 2025-07-23
Pembina Pipeline 50.81 0.17 0.34% -3.88% 2025-07-23
Sempra Energy 79.38 -0.42 -0.53% 0.37% 2025-07-23
Sunoco 52.57 -0.15 -0.28% -4.61% 2025-07-23
Targa Resources 164.92 2.39 1.47% 25.28% 2025-07-23
TransCanada 65.41 0.17 0.26% 14.39% 2025-07-23
UGI 36.52 -0.62 -1.67% 49.79% 2025-07-23
Western Gas Partners 40.01 0.52 1.32% -1.96% 2025-07-23
Williams Companies 57.69 0.33 0.58% 30.96% 2025-07-23

Precio Día Año Fecha
US500 6369 49.29 0.78% 17.95% 2025-07-24