Lockheed Martin - Precio De Mercado

Precio De Mercado
463.96
Cambio Diario
-5.24 -1.12%
Mensual
-1.40%
Anual
-2.32%
Q3 Expectativa
451.53

Precio Chg Día Año Fecha
American Airlines 12.51 0.06 0.48% 18.19% 2025-07-18
Air France-KLM 11.16 0.06 0.50% 36.53% 2025-07-18
Airbus 186.22 0.94 0.51% 41.29% 2025-07-18
Alaska Air 53.15 0.03 0.06% 40.03% 2025-07-18
AeroVironment 274.03 -4.53 -1.63% 66.86% 2025-07-18
BAE Systems 1,940.00 41.00 2.16% 52.76% 2025-07-18
Boeing 229.34 -1.66 -0.72% 27.89% 2025-07-18
Booz Allen Hamilton 109.33 0.48 0.44% -29.94% 2025-07-18
Caci International 482.92 3.33 0.69% 8.40% 2025-07-18
Caterpillar 413.71 -4.36 -1.04% 19.30% 2025-07-18
Delta Air Lines 56.29 -0.05 -0.09% 23.88% 2025-07-18
Deere & Company 499.82 0.68 0.14% 32.15% 2025-07-18
Elbit Systems 145,630.00 -2,820.00 -1.90% 114.51% 2025-07-17
FedEx 226.62 -1.75 -0.77% -26.08% 2025-07-18
General Dynamics 298.98 -1.11 -0.37% 3.78% 2025-07-18
General Electric Aerospace 263.27 2.99 1.15% 65.50% 2025-07-18
Heico 322.44 1.40 0.44% 45.37% 2025-07-18
Huntington Ingalls Industries 254.49 -0.86 -0.34% -3.46% 2025-07-18
Thales 250.50 1.70 0.68% 64.26% 2025-07-18
Honeywell International 236.54 -1.83 -0.77% 10.22% 2025-07-18
Howmet Aerospace 190.49 1.66 0.88% 144.12% 2025-07-18
Hexcel 60.48 -0.23 -0.38% -3.71% 2025-07-18
JetBlue Airways 4.41 -0.16 -3.50% -26.25% 2025-07-18
Leidos 162.54 -0.17 -0.10% 8.53% 2025-07-18
Lockheed Martin 463.96 -5.24 -1.12% -2.32% 2025-07-18
Southwest Airlines 36.51 0.04 0.11% 34.28% 2025-07-18
3M 153.23 -5.81 -3.65% 47.62% 2025-07-18
Mercury Systems 51.69 -0.51 -0.98% 54.81% 2025-07-18
MTU Aero Engines AG 388.00 -0.90 -0.23% 56.64% 2025-07-19
Northrop Grumman 519.04 -4.79 -0.91% 18.65% 2025-07-18
Otis Worldwide 99.44 -1.63 -1.61% 1.75% 2025-07-18
QinetiQ Group 503.50 9.50 1.92% 7.45% 2025-07-18
Rolls-Royce 1,005.00 -5.00 -0.50% 125.29% 2025-07-18
Saab 559.20 78.90 16.43% 123.19% 2025-07-18
Safran 285.30 1.50 0.53% 42.01% 2025-07-19
Science Applications International 113.42 -0.16 -0.14% -6.19% 2025-07-18
Spirit AeroSystems 40.56 -0.15 -0.37% 15.85% 2025-07-18
TransDigm 1,597.30 2.05 0.13% 29.00% 2025-07-18
Triumph 25.88 -0.01 -0.04% 56.66% 2025-07-18
Textron 85.00 -0.36 -0.42% -5.89% 2025-07-18
United Parcel Service 99.22 -0.28 -0.28% -31.53% 2025-07-18
Woodward 258.43 1.01 0.39% 46.39% 2025-07-18

Precio Día Año Fecha
US500 6297 -0.57 -0.01% 13.16% 2025-07-21