Lockheed Martin - Precio De Mercado

Precio De Mercado
469.03
Cambio Diario
-1.31 -0.28%
Mensual
1.19%
Anual
0.54%
Q2 Expectativa
460.13

Precio Chg Día Año Fecha
American Airlines 11.40 0.16 1.38% -17.51% 2025-05-22
Air France-KLM 8.49 -0.01 -0.12% -18.27% 2025-05-23
Airbus 157.30 -3.96 -2.46% -1.14% 2025-05-23
Alaska Air 50.70 0.60 1.20% 19.70% 2025-05-23
AeroVironment 168.02 0.38 0.23% -15.89% 2025-05-23
BAE Systems 1,843.00 1.00 0.05% 32.97% 2025-05-23
Boeing 202.60 -0.87 -0.43% 17.35% 2025-05-23
Booz Allen Hamilton 109.20 -19.93 -15.43% -31.11% 2025-05-23
Caci International 461.71 -13.04 -2.75% 7.62% 2025-05-23
Caterpillar 344.30 -0.76 -0.22% -1.83% 2025-05-23
Delta Air Lines 48.08 -0.51 -1.04% -7.22% 2025-05-23
Deere & Company 511.23 -4.33 -0.84% 34.68% 2025-05-23
Elbit Systems 134,870.00 -8,730.00 -6.08% 84.73% 2025-05-22
FedEx 217.91 -0.80 -0.37% -12.55% 2025-05-23
General Dynamics 275.13 -1.69 -0.61% -7.28% 2025-05-23
General Electric 233.05 2.78 1.21% 40.96% 2025-05-23
Heico 268.30 1.22 0.45% 23.46% 2025-05-23
Huntington Ingalls Industries 224.96 0.44 0.20% -10.98% 2025-05-23
Thales 257.00 -2.50 -0.96% 54.63% 2025-05-23
Honeywell International 222.65 -0.98 -0.44% 11.52% 2025-05-23
Howmet Aerospace 165.63 2.62 1.61% 100.96% 2025-05-23
Hexcel 51.62 -0.45 -0.86% -26.81% 2025-05-23
JetBlue Airways 4.91 -0.02 -0.41% -9.91% 2025-05-23
Leidos 152.09 -6.30 -3.97% 1.67% 2025-05-23
Lockheed Martin 469.03 -1.31 -0.28% 0.54% 2025-05-23
Southwest Airlines 31.03 -0.16 -0.51% 16.05% 2025-05-23
3M 148.61 -1.15 -0.77% 49.37% 2025-05-23
Mercury Systems 46.81 -0.10 -0.21% 50.13% 2025-05-23
MTU Aero Engines AG 339.50 -3.90 -1.14% 44.90% 2025-05-23
Northrop Grumman 471.80 -1.32 -0.28% 1.14% 2025-05-23
Otis Worldwide 97.05 -0.13 -0.13% -0.08% 2025-05-23
QinetiQ Group 466.20 -3.40 -0.72% 12.72% 2025-05-23
Rolls-Royce 835.80 -3.20 -0.38% 87.90% 2025-05-23
Saab 463.30 -0.10 -0.02% 85.69% 2025-05-23
Safran 254.80 -5.80 -2.23% 17.69% 2025-05-23
Science Applications International 117.17 -5.28 -4.31% -14.87% 2025-05-23
Spirit AeroSystems 37.23 -0.01 -0.03% 23.36% 2025-05-23
TransDigm 1,439.70 33.41 2.38% 8.33% 2025-05-23
Triumph 25.68 0.01 0.02% 93.63% 2025-05-23
Textron 73.09 -0.42 -0.57% -16.65% 2025-05-23
United Parcel Service 95.86 -1.07 -1.10% -30.79% 2025-05-23
Woodward 208.55 2.55 1.24% 13.00% 2025-05-23

Precio Día Año Fecha
US500 5823 -19.45 -0.33% 9.76% 2025-05-23