Xylem - Precio De Mercado

Precio De Mercado
125.53
Cambio Diario
-0.67 -0.53%
Mensual
5.60%
Anual
-9.03%
Q2 Expectativa
122.30

Precio Chg Día Año Fecha
Ametek 178.79 -1.94 -1.08% 7.36% 2025-05-28
A.O. Smith 64.15 -4.43 -6.45% -20.96% 2025-05-28
Acuity Brands 261.71 -2.43 -0.92% 3.31% 2025-05-28
Badger Meter 245.77 -4.04 -1.62% 28.93% 2025-05-28
Carrier Global 71.68 -0.61 -0.84% 13.56% 2025-05-28
Cognex 30.32 -0.40 -1.30% -33.80% 2025-05-28
Carlisle Companies 388.12 -10.81 -2.71% -6.37% 2025-05-28
Danaher 188.91 0 0% -26.09% 2025-05-28
Dover 179.42 -2.02 -1.11% -2.12% 2025-05-28
Emerson Electric 119.71 -1.16 -0.96% 8.10% 2025-05-28
Eaton 325.50 -2.49 -0.76% -3.44% 2025-05-28
Franklin Electric 85.81 -1.48 -1.70% -10.81% 2025-05-28
Flowserve 50.50 -0.41 -0.81% 3.89% 2025-05-28
Fortive 71.90 1.09 1.54% -1.49% 2025-05-28
General Electric 243.52 1.88 0.78% 48.82% 2025-05-28
Graco 83.88 -1.06 -1.25% 6.68% 2025-05-28
Gorman Rupp 36.63 -0.49 -1.32% 11.47% 2025-05-28
Chart Industries 161.40 -0.74 -0.46% 5.59% 2025-05-28
Honeywell International 224.61 -1.85 -0.82% 14.00% 2025-05-28
IDEX 180.55 -2.79 -1.52% -14.59% 2025-05-28
Ingersoll Rand 81.84 -0.73 -0.88% -12.62% 2025-05-28
Itron 113.28 -2.22 -1.92% 4.65% 2025-05-28
ITT 150.91 -1.07 -0.70% 15.69% 2025-05-28
Illinois Tool Works 243.77 -2.88 -1.17% 3.62% 2025-05-28
Johnson Controls 101.36 0.33 0.33% 42.72% 2025-05-28
Lincoln Electric 192.44 -3.83 -1.95% -2.06% 2025-05-28
Lennox International 568.24 -10.98 -1.90% 16.73% 2025-05-28
Morgan Advanced Materials 216.00 -0.50 -0.23% -29.87% 2025-05-28
3M 148.56 -0.87 -0.58% 52.15% 2025-05-28
Mueller Water Products 24.58 -0.48 -1.92% 35.20% 2025-05-28
Nordson 198.01 4.63 2.39% -16.78% 2025-05-27
Parker-Hannifin 666.25 -3.98 -0.59% 26.57% 2025-05-28
Rockwell Automation 312.37 -0.43 -0.14% 20.79% 2025-05-28
Roper Industries 569.13 -4.69 -0.82% 7.18% 2025-05-28
Sensata Technologies 26.32 0.12 0.46% -34.95% 2025-05-28
Teledyne Technologies 496.22 1.49 0.30% 28.39% 2025-05-28
Thermo Fisher Scientific 401.66 -1.36 -0.34% -29.11% 2025-05-28
Toro 75.31 -0.57 -0.75% -4.43% 2025-05-28
United Rentals 711.78 -5.48 -0.76% 10.30% 2025-05-28
Watsco 442.76 -17.35 -3.77% -5.94% 2025-05-28
Watts Water Technologies 241.15 -3.07 -1.26% 22.19% 2025-05-28
Xylem 125.53 -0.67 -0.53% -9.03% 2025-05-28
Zebra Technologies 295.01 10.80 3.80% -8.99% 2025-05-27

Precio Día Año Fecha
US500 5983 -32.99 -0.56% 14.28% 2025-05-29