Xylem - Precio De Mercado

Precio De Mercado
110.54
Cambio Diario
1.32 1.20%
Mensual
-8.62%
Anual
-12.97%
Q2 Expectativa
106.29


Precio Chg Día Año Fecha
Ametek 157.83 -1.08 -0.68% -11.40% 2025-04-17
A.O. Smith 63.15 0.21 0.33% -27.09% 2025-04-17
Acuity Brands 230.05 1.51 0.66% -6.81% 2025-04-17
Badger Meter 201.54 17.64 9.59% 12.92% 2025-04-17
Carrier Global 59.19 -0.02 -0.03% 8.96% 2025-04-17
Cognex 23.77 0.22 0.93% -38.56% 2025-04-17
Carlisle Companies 353.11 4.88 1.40% -3.89% 2025-04-17
Danaher 186.77 -4.08 -2.14% -20.95% 2025-04-17
Dover 161.11 -0.71 -0.44% -4.94% 2025-04-17
Emerson Electric 99.57 0.85 0.86% -9.33% 2025-04-17
Eaton 268.26 -1.09 -0.40% -13.66% 2025-04-17
Franklin Electric 86.63 -0.56 -0.64% -13.81% 2025-04-17
Flowserve 41.68 -0.51 -1.21% -8.66% 2025-04-17
Fortive 65.00 -0.12 -0.18% -18.98% 2025-04-17
General Electric 181.90 -0.70 -0.38% 18.92% 2025-04-17
Graco 78.59 0.17 0.22% -10.78% 2025-04-17
Gorman Rupp 33.39 -0.08 -0.24% -7.35% 2025-04-17
Chart Industries 127.63 2.82 2.26% -13.52% 2025-04-17
Honeywell International 196.60 3.32 1.72% 2.91% 2025-04-17
IDEX 163.83 -0.18 -0.11% -27.81% 2025-04-17
Ingersoll Rand 72.05 0.60 0.84% -19.67% 2025-04-17
Itron 103.26 1.61 1.58% 14.11% 2025-04-17
ITT 128.05 1.27 1.00% 2.32% 2025-04-17
Illinois Tool Works 230.68 0.42 0.18% -7.20% 2025-04-17
Johnson Controls 76.82 0.09 0.11% 20.41% 2025-04-17
Lincoln Electric 177.38 0.09 0.05% -25.76% 2025-04-17
Lennox International 559.37 11.51 2.10% 22.17% 2025-04-17
Morgan Advanced Materials 183.40 0 0% -36.65% 2025-04-17
3M 130.15 -0.58 -0.44% 42.41% 2025-04-17
Mueller Water Products 25.02 -0.04 -0.16% 57.46% 2025-04-17
Nordson 180.81 -0.03 -0.02% -30.71% 2025-04-17
Parker-Hannifin 561.83 2.07 0.37% 4.51% 2025-04-17
Rockwell Automation 232.23 4.13 1.81% -16.87% 2025-04-17
Roper Industries 557.24 0.97 0.17% 5.70% 2025-04-17
Sensata Technologies 19.44 0.27 1.41% -41.99% 2025-04-17
Teledyne Technologies 462.58 1.22 0.26% 15.63% 2025-04-17
Thermo Fisher Scientific 426.26 -10.90 -2.49% -21.25% 2025-04-17
Toro 67.14 0.64 0.95% -20.56% 2025-04-17
United Rentals 591.10 5.45 0.93% -7.26% 2025-04-17
Watsco 508.49 10.81 2.17% 26.51% 2025-04-17
Watts Water Technologies 197.28 -0.16 -0.08% -1.18% 2025-04-17
Xylem 110.54 1.32 1.20% -12.97% 2025-04-17
Zebra Technologies 226.64 1.64 0.73% -17.91% 2025-04-17

Precio Día Año Fecha
US500 5300 7.00 0.13% 5.76% 2025-04-17