Xylem - Precio De Mercado


Precio Chg Día Año Fecha
Ametek 181.22 2.02 1.13% 8.50% 2025-07-23
A.O. Smith 71.66 0.56 0.79% -10.78% 2025-07-23
Acuity Brands 295.90 5.37 1.85% 14.87% 2025-07-22
Badger Meter 204.80 -40.42 -16.48% 0.19% 2025-07-22
Carrier Global 76.42 0.45 0.59% 12.17% 2025-07-22
Cognex 34.73 0.47 1.37% -31.17% 2025-07-23
Carlisle Companies 418.82 13.84 3.42% -2.48% 2025-07-22
Danaher 200.05 10.14 5.34% -24.70% 2025-07-23
Dover 189.74 0.20 0.11% 5.32% 2025-07-23
Emerson Electric 146.23 1.89 1.31% 28.28% 2025-07-23
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
Franklin Electric 90.76 -0.46 -0.50% -10.21% 2025-07-23
Flowserve 53.87 0.36 0.67% 6.19% 2025-07-22
Fortive 51.04 -0.05 -0.09% -27.35% 2025-07-23
General Electric Aerospace 261.88 2.88 1.11% 61.55% 2025-07-23
Graco 87.20 1.01 1.17% 6.26% 2025-07-22
Gorman Rupp 37.80 0.71 1.91% -7.10% 2025-07-22
Chart Industries 168.19 0.90 0.54% -0.47% 2025-07-22
Honeywell International 240.05 3.47 1.47% 12.36% 2025-07-23
IDEX 183.98 -0.56 -0.31% -9.81% 2025-07-23
Ingersoll Rand 86.63 1.19 1.39% -9.47% 2025-07-23
Itron 135.64 0.80 0.59% 26.77% 2025-07-23
ITT 158.52 1.95 1.25% 11.81% 2025-07-22
Illinois Tool Works 263.36 3.23 1.24% 10.15% 2025-07-23
Johnson Controls 110.44 2.14 1.98% 59.92% 2025-07-23
Lincoln Electric 224.55 1.24 0.56% 9.45% 2025-07-23
Lennox International 619.97 18.94 3.15% 8.92% 2025-07-22
Morgan Advanced Materials 229.50 1.00 0.44% -30.87% 2025-07-23
3M 151.85 0.65 0.43% 47.13% 2025-07-23
Mueller Water Products 24.40 -0.18 -0.73% 18.73% 2025-07-22
Nordson 220.14 1.84 0.84% -8.22% 2025-07-23
Parker-Hannifin 728.37 7.25 1.01% 37.56% 2025-07-23
Rockwell Automation 356.39 2.77 0.78% 29.25% 2025-07-23
Roper Industries 562.55 -1.29 -0.23% -2.43% 2025-07-23
Sensata Technologies 32.06 0.68 2.17% -17.75% 2025-07-22
Teledyne Technologies 535.74 -20.21 -3.64% 33.17% 2025-07-23
Thermo Fisher Scientific 475.61 47.89 11.20% -13.86% 2025-07-23
Toro 74.98 1.71 2.33% -21.80% 2025-07-22
United Rentals 778.02 -30.03 -3.72% 5.58% 2025-07-21
Watsco 480.29 11.33 2.42% -4.72% 2025-07-22
Watts Water Technologies 249.84 1.16 0.47% 25.16% 2025-07-22
Xylem 131.00 -0.94 -0.71% -5.95% 2025-07-22
Zebra Technologies 328.10 -0.28 -0.09% 0.54% 2025-07-22

Precio Día Año Fecha
US500 6350 40.49 0.64% 17.00% 2025-07-23