Precio De Mercado
50.96
Cambio Diario
0.28%
Anual
9.73%

Precio Día Año
Archer-Daniels Midland 87.62 1.27 1.47% 47.71%
The Andersons 39.01 0.87 2.28% 30.47%
Bunge 100.69 0.59 0.59% 35.21%
B&G Foods 23.85 -0.27 -1.12% -19.29%
BJs Wholesale Club Holdings Inc 74.09 4.96 7.17% 37.15%
Conagra Foods 35.29 0.06 0.17% 5.22%
Cal-Maine Foods 56.06 0.78 1.41% 53.88%
CF Industries 102.37 -1.23 -1.19% 136.20%
Church Dwight 88.73 0.48 0.54% 2.71%
Clorox 148.71 0.07 0.05% -13.09%
Costco Wholesale 560.96 4.64 0.83% 22.22%
Campbell Soup 50.79 0.10 0.20% 17.57%
Darling Ingredients 76.54 0.87 1.15% 4.24%
Estée Lauder 281.62 5.10 1.84% -14.71%
General Mills 77.50 0.36 0.47% 28.89%
Green Plains 39.04 0.91 2.39% 10.22%
Hain Celestial 24.80 0.14 0.57% -38.15%
Hormel Foods 50.96 0.14 0.28% 9.73%
Hershey 230.65 0.17 0.07% 27.96%
International Flavors Fragrances 122.05 -0.83 -0.68% -18.31%
Ingredion 94.75 0.58 0.62% 10.91%
Kellogg 75.91 0.18 0.24% 14.62%
Kraft Heinz 38.26 0.06 0.16% 3.88%
Kimberly Clark 137.10 0.27 0.20% -1.30%
Kroger 49.62 1.07 2.20% 8.03%
Lamb Weston Holdings Inc 82.07 -0.13 -0.16% 24.86%
Mondelez International 65.55 0.04 0.06% 3.24%
McCormick 92.07 -0.51 -0.55% 5.25%
Monster Beverage 91.26 -0.25 -0.27% -6.09%
Mosaic 54.73 0.52 0.96% 85.09%
Nutrien Ltd 118.86 0.59 0.50% 59.59%
Post 88.99 -0.63 -0.70% -21.40%
Pilgrim's Pride 30.38 0.32 1.06% 11.86%
Saputo 33.85 -0.26 -0.76% -4.03%
Seaboard 4,194.94 -30.05 -0.71% 2.87%
Sprouts Farmers Market 31.19 0.86 2.84% 26.94%
J.M. Smucker 139.32 -0.06 -0.04% 5.24%
Sysco 86.32 0.75 0.88% 14.26%
TreeHouse Foods 50.06 0.85 1.73% 39.06%
Tyson Foods 81.78 0.69 0.85% 1.86%
Walmart 139.07 -0.45 -0.32% -7.35%

Precio Día Año
US500 4243 9.70 0.23% -4.48%
US400 2620 20.18 0.78% -0.94%