HRL

41.07

Cambio Diario:

-0.61%

Anual:

-13.83%

Precio Día Año
Archer-Daniels Midland 60.57 0.55 0.92% 34.12%
The Andersons 29.07 0.30 1.04% 61.86%
Bunge 77.11 -0.01 -0.01% 67.38%
B&G Foods 30.37 0.26 0.86% 11.98%
BJs Wholesale Club Holdings Inc 58.50 0.90 1.56% 42.20%
Conagra Foods 33.23 0.26 0.79% -1.86%
Cal-Maine Foods 37.00 0.18 0.49% -4.29%
CF Industries 50.30 1.31 2.67% 62.68%
Church Dwight 83.92 -0.15 -0.18% -8.39%
Clorox 163.38 -0.22 -0.13% -23.02%
Costco Wholesale 451.21 -0.61 -0.13% 30.93%
Campbell Soup 42.11 -0.11 -0.26% -6.80%
Darling Ingredients 74.92 2.08 2.85% 134.27%
Estée Lauder 318.27 7.03 2.26% 53.29%
General Mills 59.91 1.92 3.31% 3.79%
Green Plains 34.67 0.80 2.36% 149.07%
Hain Celestial 39.16 -0.17 -0.43% 18.09%
Hormel Foods 41.07 -0.25 -0.61% -13.83%
Hershey 171.43 -0.35 -0.20% 27.61%
International Flavors Fragrances 131.59 -0.99 -0.75% 13.32%
Ingredion 87.50 0.38 0.44% 16.06%
Kellogg 63.18 0.43 0.68% 3.35%
Kraft Heinz 36.37 0.44 1.22% 26.42%
Kimberly Clark 134.35 -0.15 -0.11% -7.23%
Kroger 40.39 -0.06 -0.15% 21.36%
Lamb Weston Holdings Inc 61.43 0.17 0.28% -3.37%
Mondelez International 60.54 0.33 0.55% 10.43%
McCormick 85.21 -0.20 -0.23% -54.06%
Monster Beverage 92.26 0.46 0.50% 18.60%
Mosaic 32.63 0.22 0.68% 78.70%
Nutrien Ltd 81.28 1.63 2.05% 51.11%
Post 106.54 0.76 0.72% 26.77%
Pilgrim's Pride 28.76 0.16 0.56% 100.00%
Sanderson Farms 189.95 -0.05 -0.03% 66.80%
Saputo 32.26 -0.05 -0.15% -3.87%
Seaboard 4,035.00 31.04 0.77% 43.14%
Sprouts Farmers Market 22.58 -0.06 -0.27% 9.40%
J.M. Smucker 120.45 -0.03 -0.02% 11.23%
Sysco 77.23 0.76 0.99% 27.61%
TreeHouse Foods 38.78 -0.19 -0.49% 0.34%
Tyson Foods 75.90 0.38 0.50% 32.95%
Walmart 142.58 -0.41 -0.29% 4.85%

Precio Día Año
US400 2661 29.68 1.13% 48.48%
US500 4390 36.21 0.83% 35.64%