HRL

47.38

Cambio Diario:

0.30%

Anual:

3.54%

Precio Día Año
Archer-Daniels Midland 50.57 0.76 1.53% 17.20%
The Andersons 24.02 0.90 3.89% 0.04%
Bunge 61.46 0.59 0.97% 14.86%
B&G Foods 27.64 0.24 0.88% 64.43%
Conagra Foods 35.49 0.11 0.31% 23.31%
Cal-Maine Foods 39.15 0.29 0.75% -9.46%
CF Industries 39.57 1.44 3.78% -10.98%
Church Dwight 86.34 -0.25 -0.29% 23.80%
Clorox 199.98 -1.25 -0.62% 32.62%
Costco Wholesale 373.43 -0.62 -0.17% 27.41%
Campbell Soup 48.50 -0.24 -0.49% 1.83%
Darling Ingredients 49.87 1.48 3.06% 110.78%
Estée Lauder 244.12 -1.34 -0.55% 24.36%
General Mills 60.44 0 0% 12.13%
Green Plains 15.51 0.64 4.30% 10.39%
Hain Celestial 37.80 0.77 2.08% 50.87%
Hormel Foods 47.38 0.14 0.30% 3.54%
Hershey 150.87 1.04 0.69% 0.60%
International Flavors Fragrances 116.00 3.36 2.98% -18.18%
Ingredion 81.02 2.79 3.57% -4.50%
Kellogg 62.37 -0.63 -1.00% -5.14%
Kraft Heinz 34.12 0.67 2.00% 9.29%
Kimberly Clark 137.40 -0.42 -0.30% 0.64%
Kroger 30.58 -0.30 -0.97% 14.10%
Lamb Weston Holdings Inc 76.38 0.72 0.95% -9.51%
Mondelez International 59.03 0.47 0.80% 9.70%
McCormick 93.95 1.30 1.40% -45.44%
Monster Beverage 87.44 0.92 1.06% 45.93%
Mosaic 22.78 1.55 7.30% 22.80%
Nutrien Ltd 64.69 1.26 1.99% 6.10%
Post 94.28 0.58 0.62% -11.77%
Pilgrim's Pride 20.78 0.14 0.68% -35.65%
Sanderson Farms 148.89 3.68 2.53% -11.14%
Saputo 37.15 0.30 0.81% -5.11%
Seaboard 3,204.67 -14.06 -0.44% -22.50%
Sprouts Farmers Market 19.89 -0.12 -0.60% 0.05%
J.M. Smucker 117.35 0.87 0.75% 9.93%
Sysco 78.12 3.44 4.61% -5.85%
TreeHouse Foods 41.60 0.62 1.51% -18.19%
Tyson Foods 70.10 0.97 1.40% -21.64%
Walmart 148.91 -0.39 -0.26% 25.49%

Precio Día Año
S&P MidCap 400 2244 41.46 1.88% 12.08%
S&P 500 3699 32.40 0.88% 18.71%