Lennox International - Precio De Mercado



Precio Chg Día Año Fecha
Daikin 16,910.00 10.00 0.06% -25.91% 2025-05-08
Panasonic 1,699.50 17.50 1.04% 22.57% 2025-05-08
AAON 95.70 -1.74 -1.79% 24.30% 2025-05-07
Alfa Laval 402.10 8.00 2.03% -17.37% 2025-05-08
A.O. Smith 66.88 -0.71 -1.05% -21.54% 2025-05-07
Acuity Brands 251.13 1.10 0.44% -4.25% 2025-05-07
Carrier Global 70.09 -0.05 -0.06% 8.98% 2025-05-07
Cognex 28.42 0.59 2.12% -38.64% 2025-05-07
Dover 171.28 0.33 0.19% -5.84% 2025-05-07
Emerson Electric 109.78 2.29 2.13% 2.14% 2025-05-07
Eaton 302.21 3.63 1.22% -7.84% 2025-05-07
Fastenal 78.51 -0.09 -0.11% 17.53% 2025-05-07
Flowserve 46.69 0.05 0.11% -4.52% 2025-05-07
Fortive 68.72 1.39 2.06% -10.22% 2025-05-07
General Electric 209.91 0.95 0.45% 24.18% 2025-05-07
Graco 81.98 0.38 0.47% -1.23% 2025-05-07
Chart Industries 150.74 -0.51 -0.34% -3.93% 2025-05-07
Grainger 1,043.00 -0.39 -0.04% 10.19% 2025-05-07
Honeywell International 214.61 4.68 2.23% 8.30% 2025-05-07
Hubbell 352.39 4.08 1.17% -11.10% 2025-05-07
Ingersoll Rand 77.86 1.82 2.39% -13.51% 2025-05-07
ITT 141.43 -0.53 -0.37% 3.70% 2025-05-07
Illinois Tool Works 240.43 0.16 0.07% -2.90% 2025-05-07
Johnson Controls 89.77 0.97 1.09% 39.16% 2025-05-07
Kennametal 19.76 -0.06 -0.30% -22.05% 2025-05-07
Lennox International 567.97 1.29 0.23% 18.16% 2025-05-07
3M 138.65 0.45 0.33% 44.01% 2025-05-07
Melrose 463.10 15.70 3.51% -22.25% 2025-05-08
MSC Industrial Direct 74.96 -0.46 -0.61% -18.22% 2025-05-07
Nordson 189.30 0.51 0.27% -30.49% 2025-05-07
Otis Worldwide 97.32 1.13 1.17% 2.96% 2025-05-07
Parker-Hannifin 623.72 8.31 1.35% 13.13% 2025-05-07
Pool 295.79 0.45 0.15% -19.21% 2025-05-07
Regal Rexnord 129.90 4.66 3.72% -17.46% 2025-05-07
Rockwell Automation 283.25 30.19 11.93% 3.51% 2025-05-07
Roper Industries 574.29 4.59 0.81% 10.07% 2025-05-07
Stanley Black & Decker 58.89 -0.18 -0.30% -31.51% 2025-05-07
Timken 66.11 -0.16 -0.24% -26.40% 2025-05-07
Volex 261.87 3.37 1.30% -23.43% 2025-05-08
Wesco International 158.92 0.06 0.04% -8.50% 2025-05-07
Watsco 469.74 -5.17 -1.09% 0.22% 2025-05-07

Precio Día Año Fecha
US400 2913 7.58 0.26% -1.85% 2025-05-07
US500 5682 24.38 0.43% 8.97% 2025-05-08