Lennox International - Precio De Mercado

LII

327.27

Cambio Diario:

2.08%

Anual:

20.59%

Precio Día Año
Daikin 22,980.00 335.00 1.48% 18.67%
Panasonic 1,326.50 6.00 0.45% 27.67%
AAON 60.00 -0.65 -1.07% 3.59%
Alfa Laval 349.30 -0.80 -0.23% 60.30%
Allegion 137.99 -1.19 -0.86% 36.10%
A.O. Smith 69.83 0.20 0.28% 42.21%
Acuity Brands 170.85 3.80 2.27% 66.08%
Carrier Global Corp 51.51 -0.39 -0.75% 93.79%
Colfax 45.42 0.22 0.49% 43.96%
Cognex 85.46 -0.60 -0.70% 28.55%
Dover 162.92 -1.37 -0.83% 53.34%
Emerson Electric 98.33 -0.15 -0.15% 55.07%
Eaton 156.03 -0.70 -0.45% 63.85%
Fastenal 54.33 -0.31 -0.57% 17.55%
Flowserve 41.91 6.91 19.74% 36.51%
Fortive Corp 68.97 -0.34 -0.49% -4.08%
General Electric 12.92 0.21 1.65% 92.55%
Graco 76.30 34.98 84.66% 40.70%
Chart Industries 140.04 -1.35 -0.95% 106.91%
Grainger 456.69 -1.97 -0.43% 34.40%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 227.93 0.06 0.03% 51.19%
Hubbell 194.31 -1.17 -0.60% 46.15%
Ingersoll Rand 48.85 0.24 0.49% 53.52%
ITT 96.96 0.38 0.39% 58.98%
Illinois Tool Works 227.03 0.64 0.28% 20.94%
Johnson Controls 70.64 -0.28 -0.39% 90.56%
Kennametal 35.29 0.59 1.70% 25.63%
Lennox International 327.27 6.66 2.08% 20.59%
3M 201.76 1.27 0.63% 23.60%
Melrose 154.84 -4.21 -2.65% 59.01%
MSC Industrial Direct 87.18 8.68 11.06% 27.08%
Nordson 224.30 -0.69 -0.31% 14.83%
Otis Worldwide Corp 89.06 0.54 0.61% 53.21%
Parker-Hannifin 309.20 2.52 0.82% 66.55%
Pentair Ordinary Share 68.70 3.90 6.02% 59.80%
Pool 466.96 4.59 0.99% 50.47%
Regal Beloit Corporation 134.17 -4.17 -3.01% 43.47%
Rockwell Automation 297.91 -1.34 -0.45% 30.09%
Roper Industries 489.74 -6.89 -1.39% 16.41%
Rexnord 53.28 0.50 0.95% 74.06%
Stanley Black & Decker 206.02 1.83 0.90% 30.72%
Timken 77.27 0.29 0.38% 61.96%
Wesco International 102.41 -27.59 -21.22% 142.16%
Watsco 287.85 8.85 3.17% 25.94%

Precio Día Año
US400 2675 3.19 0.12% 43.31%