Regions Financial - Precio De Mercado

RF

24.08

Cambio Diario:

-0.58%

Anual:

86.67%

Precio Día Año
Ameris Bancorp 54.23 -0.73 -1.33% 93.20%
Ally Financial 50.36 -1.02 -1.98% 84.54%
Associated Banc 22.95 0.01 0.04% 68.63%
American Express 180.95 -1.36 -0.75% 90.61%
Bank Of America 47.96 0.45 0.95% 101.09%
Truist Financial 64.44 -0.13 -0.20% 54.42%
Bank Of New York Mellon 59.10 -0.30 -0.51% 66.20%
BankUnited 41.40 -0.80 -1.90% 63.44%
Bank Of Montreal USA 111.27 0.59 0.53% 78.60%
BOK Financial 101.32 -1.60 -1.55% 74.12%
BancorpSouth 29.57 -0.91 -2.99% 26.69%
Citigroup 70.65 -0.18 -0.25% 68.70%
Citizens Financial 49.62 -0.69 -1.37% 86.12%
Cullen/Frost Bankers 130.34 -1.32 -1.00% 96.00%
Comerica 87.62 -1.09 -1.23% 102.03%
Capital One Financial 164.85 -3.83 -2.27% 122.59%
Discover Financial Services 123.02 -0.84 -0.68% 88.51%
First Horizon National 16.78 -0.19 -1.12% 65.00%
Fifth Third Bancorp 44.79 -0.79 -1.73% 95.55%
First Republic Bank 215.70 0.12 0.06% 71.53%
Goldman Sachs 417.61 2.86 0.69% 113.41%
Huntington Bancshares 16.47 -0.17 -1.02% 65.69%
Home Bancshares 24.25 -0.27 -1.10% 47.42%
JPMorgan Chase 171.40 0.46 0.27% 72.56%
KEY 23.89 -0.18 -0.75% 89.15%
Morgan Stanley 103.47 1.56 1.53% 112.95%
M&T Bank 155.38 -3.62 -2.28% 56.48%
Northern 123.21 -0.18 -0.15% 52.68%
New York Community Bancorp 13.94 -0.03 -0.21% 67.35%
Old National Bancorp 17.93 -0.14 -0.77% 28.07%
Bank Ozk 45.34 -0.56 -1.22% 89.79%
Prosperity Bancshares 75.99 0.63 0.84% 37.51%
PNC 216.07 -0.49 -0.23% 97.88%
Pinnacle Financial Partners 98.94 -0.61 -0.61% 126.93%
Regions Financial 24.08 -0.14 -0.58% 86.67%
Renasant 38.22 -0.57 -1.47% 33.22%
Signature Bank 307.93 -4.47 -1.43% 286.75%
Santander Consumer USA 41.73 -0.04 -0.10% 99.38%
SVB Financial 745.32 -0.69 -0.09% 157.40%
Synovus Financial 48.31 -1.07 -2.17% 92.85%
State Street 98.27 -0.33 -0.33% 59.40%
Synchrony Financial 48.95 0.06 0.12% 86.62%
Texas Capital Bancshares 60.00 0.42 0.70% 43.10%
Trustmark 33.53 -0.37 -1.09% 42.20%
United Community Banks 35.81 -0.09 -0.25% 73.79%
US Bancorp 62.44 -0.08 -0.13% 62.56%
Wells Fargo 50.63 0.01 0.02% 132.03%
Zions Bancorporation 65.29 -0.83 -1.26% 110.07%

Precio Día Año
US500 4578 8.31 0.18% 35.01%