Loews - Precio De Mercado


Precio Chg Día Año Fecha
Arch Capital 90.22 0.80 0.89% -8.15% 2025-07-08
American Financial 125.69 -0.72 -0.57% 3.76% 2025-07-08
Assured Guaranty 84.64 -0.20 -0.24% 4.88% 2025-07-08
Axis Capital 98.36 -0.25 -0.25% 41.57% 2025-07-08
Chubb 279.95 -0.02 -0.01% 10.46% 2025-07-08
Cincinnati Financial 146.09 -0.14 -0.10% 25.06% 2025-07-08
CNA Financial 45.07 -0.11 -0.24% -0.90% 2025-07-08
Employers 46.83 -0.45 -0.95% 11.24% 2025-07-08
Erie Indemnity 341.03 -0.28 -0.08% -4.36% 2025-07-08
First American Financial 59.98 -2.57 -4.11% 14.07% 2025-07-08
Fidelity National Financial 55.17 -2.43 -4.22% 14.75% 2025-07-08
Global Indemnity 31.51 1.50 5.00% 2.88% 2025-07-08
Hartford Financial Services 122.43 -1.08 -0.87% 22.77% 2025-07-08
Intact 310.82 -2.93 -0.93% 33.39% 2025-07-08
Kinder Morgan 28.13 -0.20 -0.71% 40.69% 2025-07-08
Kemper 62.86 -0.21 -0.33% 4.25% 2025-07-08
Loews 91.67 0.22 0.24% 22.78% 2025-07-08
MBIA 4.41 0.02 0.46% -20.40% 2025-07-08
Mercury General 65.90 -0.19 -0.29% 26.12% 2025-07-08
Markel 1,997.37 10.77 0.54% 28.63% 2025-07-08
Old Republic International 37.55 -0.25 -0.66% 25.13% 2025-07-08
ProAssurance 23.70 0.04 0.17% 117.63% 2025-07-08
Transocean 2.71 -0.06 -2.17% -46.91% 2025-07-07
RLI 71.53 0.34 0.48% 4.37% 2025-07-08
Safety 74.69 -0.96 -1.27% -0.98% 2025-07-08
Selective 85.96 0.36 0.42% -5.96% 2025-07-08
Stewart Information Services 64.60 -0.73 -1.12% 3.41% 2025-07-08
Hanover 162.88 0.46 0.28% 31.26% 2025-07-08
Travelers Companies 256.32 -2.67 -1.03% 26.19% 2025-07-08
W.R. Berkley 70.37 -0.38 -0.54% -10.68% 2025-07-08
White Mountains 1,798.47 13.72 0.77% 3.60% 2025-07-08

Precio Día Año Fecha
US500 6226 -4.45 -0.07% 10.51% 2025-07-09