S&P Global - Precio De Mercado

Precio Chg Día Año Fecha
601236 Hongta Securities 7.14 0.14 2.00% -9.96% 2024-04-26
ADP ADP 246.54 -0.61 -0.25% 16.94% 2024-04-25
ARMK Aramark 32.33 -0.22 -0.68% -3.38% 2024-04-25
ASC ABG Sundal Collier 5.93 0.13 2.24% -2.79% 2024-04-25
ASGN On Assignment 98.72 -3.39 -3.32% 32.44% 2024-04-25
AZA Avanza Bank 228.00 -2.50 -1.08% 5.65% 2024-04-25
BAT Brait SE 125.00 -2.00 -1.57% -62.69% 2024-04-25
BFAM Bright Horizons Family Solutions 106.28 -0.55 -0.51% 46.13% 2024-04-25
BJFN Bajaj Finance 7,297.10 -20.05 -0.27% 20.49% 2024-04-25
CLH Clean Harbors 194.64 -1.36 -0.69% 36.78% 2024-04-25
CME CME 212.51 -0.25 -0.12% 14.91% 2024-04-25
COIN Coinbase Global 223.61 -0.76 -0.34% 314.94% 2024-04-25
CSGP CoStar 90.39 -1.66 -1.80% 25.68% 2024-04-25
CTAS Cintas 665.01 0.45 0.07% 51.26% 2024-04-25
ECL Ecolab 220.05 -1.04 -0.47% 35.35% 2024-04-25
EFX Equifax 225.57 -0.27 -0.12% 13.91% 2024-04-25
ENV Envestnet 62.36 0.07 0.11% -1.89% 2024-04-25
FAST Fastenal 68.12 0.33 0.49% 29.88% 2024-04-25
FDS FactSet Research Systems 418.70 -4.63 -1.09% 1.61% 2024-04-25
FICO Fair Isaac 1,195.67 4.72 0.40% 67.38% 2024-04-25
HRB H&R Block 46.64 -1.29 -2.69% 39.98% 2024-04-25
ICE Intercontinental Exchange 131.92 -0.66 -0.50% 26.11% 2024-04-25
IRM Iron Mountain 77.30 -1.01 -1.29% 43.52% 2024-04-25
IT Gartner 446.62 -3.47 -0.77% 51.45% 2024-04-25
JSE JSE 8,397.00 81.00 0.97% -13.01% 2024-04-25
KFY Korn Ferry International 60.64 -2.01 -3.21% 29.68% 2024-04-25
KST PSG Konsult 1,500.00 0 0% 16.01% 2024-04-25
MAN ManpowerGroup 76.19 -0.91 -1.18% 1.87% 2024-04-25
MCO Moody's 375.39 -6.67 -1.74% 23.11% 2024-04-25
MSCI Msci 465.03 -0.53 -0.11% -1.30% 2024-04-25
N91 Ninety One 3,874.00 -67.00 -1.70% -5.97% 2024-04-25
NDAQ NASDAQ 60.29 -1.25 -2.03% 11.38% 2024-04-25
PAYX Paychex 121.98 -0.61 -0.49% 15.76% 2024-04-25
QLT Quilter 2,530.00 10.00 0.40% 31.09% 2024-04-25
RHI Robert Half International 70.71 -0.96 -1.34% 0.11% 2024-04-25
RSG Republic Services 193.56 1.25 0.65% 41.02% 2024-04-25
SEIC SEI Investments 66.44 -0.16 -0.24% 16.15% 2024-04-25
SFIN Sfi Pao 1,675.80 83.80 5.26% 219.69% 2024-04-25
SRCL Stericycle 46.52 -3.31 -6.64% 10.16% 2024-04-25
SSNC SS&C Technologies 61.30 -0.24 -0.39% 11.54% 2024-04-25
TCP Transaction Capital 270.00 -9.00 -3.23% -33.10% 2024-04-25
TNET TriNet 126.78 -0.82 -0.64% 54.61% 2024-04-25
TRI Thomson Reuters 208.35 -0.74 -0.35% 17.40% 2024-04-25
VRSK Verisk Analytics 222.91 0.52 0.23% 17.19% 2024-04-25
ZED Zeder Investments 185.00 10.00 5.71% 7.56% 2024-04-25

Precio Día Año Fecha
SPX US500 5088 -23.21 -0.46% 23.04% 2024-04-26