S&P Global - Precio De Mercado

Precio De Mercado
556.47
Cambio Diario
-7.68 -1.36%
Mensual
6.12%
Anual
13.52%
Q3 Expectativa
547.68

Precio Chg Día Año Fecha
Hongta Securities 9.38 0.33 3.65% 38.55% 2025-08-15
ADP 301.79 0.11 0.04% 14.28% 2025-08-15
Aramark 39.63 -0.03 -0.08% 10.61% 2025-08-15
ABG Sundal Collier 7.00 -0.03 -0.43% 11.82% 2025-08-15
On Assignment 51.77 1.10 2.17% -42.98% 2025-08-15
Avanza Bank 351.30 -0.20 -0.06% 46.07% 2025-08-15
Brait SE 220.00 7.00 3.29% 150.00% 2025-08-15
Bright Horizons Family Solutions 121.40 2.42 2.03% -10.60% 2025-08-15
Bajaj Finance 861.45 1.45 0.17% 30.70% 2025-08-14
Clean Harbors 243.13 -3.92 -1.59% 2.74% 2025-08-15
CME 273.92 -0.78 -0.28% 31.77% 2025-08-15
Coinbase Global 317.55 -7.34 -2.26% 54.67% 2025-08-15
CoStar 89.66 1.69 1.92% 21.16% 2025-08-15
Cintas 216.55 -4.81 -2.17% 13.41% 2025-08-15
Ecolab 280.83 0.85 0.30% 16.65% 2025-08-15
Equifax 247.72 -0.35 -0.14% -15.08% 2025-08-15
Fastenal 48.88 0.19 0.39% 44.89% 2025-08-15
FactSet Research Systems 369.62 -5.34 -1.42% -9.97% 2025-08-15
Fair Isaac 1,343.16 24.98 1.90% -23.42% 2025-08-15
H&R Block 50.15 0.78 1.58% -22.19% 2025-08-15
Intercontinental Exchange 181.20 -1.48 -0.81% 15.83% 2025-08-15
Iron Mountain 91.49 0.09 0.10% -15.40% 2025-08-15
Gartner 238.69 -4.38 -1.80% -50.52% 2025-08-15
Jio Financial Services Ltd 327.40 -3.40 -1.03% -0.23% 2025-08-14
JSE 13,500.00 100.00 0.75% 24.16% 2025-08-15
Korn Ferry International 72.46 -0.79 -1.08% 4.77% 2025-08-15
PSG Konsult 2,286.00 -4.00 -0.17% 36.15% 2025-08-15
ManpowerGroup 41.27 0.08 0.19% -41.76% 2025-08-15
Moody's 516.46 -4.86 -0.93% 10.81% 2025-08-15
Msci 557.02 -8.70 -1.54% -0.76% 2025-08-15
Ninety One 4,620.00 -30.00 -0.65% 18.86% 2025-08-15
NASDAQ 94.68 -0.72 -0.75% 35.69% 2025-08-15
Paychex 138.25 0.76 0.55% 10.41% 2025-08-15
Quilter 3,946.00 -29.00 -0.73% 18.29% 2025-08-15
Robert Half International 36.33 0.08 0.22% -40.75% 2025-08-15
Republic Services 232.85 0.34 0.15% 14.43% 2025-08-15
SEI Investments 88.19 -0.62 -0.70% 31.35% 2025-08-15
Sfi Pao 1,271.80 -14.80 -1.15% 0.55% 2025-08-16
SS&C Technologies 86.83 -1.02 -1.16% 19.45% 2025-08-15
Nutun Limited 139.00 -1.00 -0.71% -51.57% 2025-08-15
TriNet 65.35 -0.65 -0.98% -31.83% 2025-08-15
Thomson Reuters 236.67 4.81 2.07% 5.68% 2025-08-15
United Capital 19.25 -0.25 -1.28% 23.40% 2025-08-15
Verisk Analytics 267.86 0.16 0.06% 0.46% 2025-08-15
Zeder Investments 140.00 8.00 6.06% -29.29% 2025-08-15

Precio Día Año Fecha
US500 6450 -18.74 -0.29% 16.12% 2025-08-15