TKO Group - Precio De Mercado



Precio Chg Día Año Fecha
Amazon 185.46 -0.83 -0.45% -1.83% 2025-05-06
Meliuz 6.98 0.22 3.25% 51.74% 2025-05-06
Paramount Global 11.51 0.26 2.31% -13.40% 2025-05-06
Charter Communications 402.32 8.28 2.10% 50.13% 2025-05-06
Comcast 34.57 0.10 0.29% -10.18% 2025-05-06
Cinemark 30.81 1.02 3.42% 77.27% 2025-05-06
Walt Disney 92.21 0.03 0.03% -12.40% 2025-05-06
Warner Bros Discovery 8.44 0.06 0.72% 6.03% 2025-05-06
Electronic Arts EA 154.58 -0.35 -0.23% 18.73% 2025-05-06
Enero 0.72 0 0% -57.77% 2025-05-07
Elang Mahkota 595.00 0 0% 43.03% 2025-05-07
Meta 588.30 -10.71 -1.79% 25.57% 2025-05-06
FC Porto 0.90 -0.14 -13.46% -36.17% 2025-05-06
Interpublic Of Companies 25.05 -0.29 -1.14% -18.84% 2025-05-06
Juventus Football Club 3.11 -0.14 -4.18% 65.09% 2025-05-07
Lamar Advertising 116.07 -0.13 -0.11% -1.23% 2025-05-06
Live Nation Entertainment 134.17 -2.16 -1.58% 40.13% 2025-05-06
Mattel 16.65 0.45 2.78% -11.06% 2025-05-06
Modern Times 111.10 -0.90 -0.80% 15.25% 2025-05-07
Netflix 1,139.37 5.52 0.49% 88.20% 2025-05-06
Nexstar Broadcasting 154.52 -0.85 -0.55% -7.13% 2025-05-06
New York Times 52.66 0.39 0.75% 13.86% 2025-05-06
Omnicom 75.96 -1.08 -1.40% -18.45% 2025-05-06
Outfront Media 15.56 -0.08 -0.51% 2.91% 2025-05-06
Peloton Interactive 7.01 0.11 1.60% 70.85% 2025-05-06
Sporting Clube de Portugal Futebol 1.03 -0.02 -1.90% 3.00% 2025-05-06
T4F Entretenimento 0.72 0 0% -71.65% 2025-05-06
Sirius XM 21.47 0.18 0.85% -31.30% 2025-05-06
SL Benfica 3.95 0.01 0.32% 31.67% 2025-05-07
Snap 8.36 -0.19 -2.22% -51.23% 2025-05-06
Spotify 632.85 -4.80 -0.75% 112.33% 2025-05-06
Tencent 64.89 1.23 1.93% 38.77% 2025-05-06
Tegna 16.65 0.21 1.28% 13.65% 2025-05-06
Take Two Interactive Software 231.85 6.62 2.94% 56.32% 2025-05-06
TKO Group 167.94 1.11 0.67% 69.98% 2025-05-06
Yandex 4,050.00 37.50 0.93% -6.03% 2025-05-07

Precio Día Año Fecha
US2000 1983 -21.07 -1.05% -3.95% 2025-05-06
US400 2906 -19.85 -0.68% -2.36% 2025-05-06