TKO Group - Precio De Mercado



Precio Chg Día Año Fecha
Amazon 178.54 -1.21 -0.67% -2.57% 2025-04-16
Meliuz 3.89 0.04 1.04% -10.16% 2025-04-16
Paramount Global 10.75 -0.11 -1.01% 3.07% 2025-04-16
Charter Communications 338.89 -4.43 -1.29% 31.56% 2025-04-16
Comcast 34.25 -0.15 -0.44% -12.47% 2025-04-16
Cinemark 28.06 -0.13 -0.46% 54.77% 2025-04-16
Walt Disney 83.74 -1.26 -1.48% -26.56% 2025-04-16
Warner Bros Discovery 8.10 -0.15 -1.86% -0.47% 2025-04-16
Electronic Arts EA 145.06 -0.57 -0.39% 14.61% 2025-04-16
Enero 0.69 0 0% -58.18% 2025-04-16
Elang Mahkota 496.00 -9.00 -1.78% 24.62% 2025-04-16
Meta 511.82 -9.72 -1.86% 2.33% 2025-04-16
FC Porto 1.01 0.01 1.00% -12.17% 2025-04-14
Interpublic Of Companies 24.06 -1.07 -4.24% -20.76% 2025-04-16
Juventus Football Club 3.00 0.01 0.20% 70.68% 2025-04-16
Lamar Advertising 108.41 -0.95 -0.87% -2.02% 2025-04-16
Live Nation Entertainment 127.15 -1.74 -1.35% 37.61% 2025-04-16
Mattel 14.78 -0.14 -0.94% -18.12% 2025-04-16
Modern Times 109.40 -0.40 -0.36% 21.76% 2025-04-16
Netflix 978.78 2.58 0.26% 58.52% 2025-04-16
Nexstar Broadcasting 150.66 -1.74 -1.14% -5.17% 2025-04-16
New York Times 49.24 0.48 0.98% 16.71% 2025-04-16
Omnicom 73.66 -3.22 -4.19% -18.99% 2025-04-16
Outfront Media 14.37 0.09 0.60% -5.06% 2025-04-16
Peloton Interactive 5.60 -0.13 -2.18% 80.65% 2025-04-16
Sporting Clube de Portugal Futebol 0.96 -0.04 -3.54% -3.05% 2025-04-16
T4F Entretenimento 0.64 0.02 3.23% -74.70% 2025-04-16
Sirius XM 20.30 -0.12 -0.57% -34.47% 2025-04-16
SL Benfica 3.70 -0.05 -1.35% 26.28% 2025-04-16
Snap 7.80 -0.07 -0.90% -25.08% 2025-04-16
Spotify 572.39 23.22 4.23% 92.03% 2025-04-15
Tencent 58.35 -0.46 -0.78% 52.69% 2025-04-16
Tegna 16.11 -0.04 -0.25% 19.60% 2025-04-16
Take Two Interactive Software 215.26 0.61 0.28% 50.17% 2025-04-16
TKO Group 149.65 1.52 1.03% 53.60% 2025-04-15
Yandex 4,257.00 64.00 1.53% 1.36% 2025-04-16

Precio Día Año Fecha
US2000 1878 -4.53 -0.24% -3.57% 2025-04-16
US400 2749 -2.78 -0.10% -2.92% 2025-04-16