TKO Group - Precio De Mercado

Precio Día Año Fecha
AMZN Amazon 176.53 -2.65 -1.48% 69.25% 2024-04-19
CASH3 Meliuz 4.54 0.14 3.18% -50.11% 2024-04-19
CBS Paramount Global 12.01 1.04 9.43% -45.80% 2024-04-19
CCO Clear Channel Outdoor 1.43 -0.21 -12.80% 16.26% 2024-04-17
CHTR Charter Communications 263.34 3.45 1.33% -21.63% 2024-04-19
CMCSA Comcast 39.87 0.28 0.71% 4.24% 2024-04-19
DIS Walt Disney 112.05 -0.43 -0.38% 13.47% 2024-04-19
DISCA Warner Bros Discovery 8.42 0.11 1.26% -41.11% 2024-04-19
EA Electronic Arts EA 127.19 1.58 1.26% -1.25% 2024-04-19
EGG Enero 1.62 0.01 0.31% -15.00% 2024-04-19
EMTK Elang Mahkota 370.00 -20.00 -5.13% -50.00% 2024-04-19
FB Meta 489.53 -12.20 -2.43% 129.75% 2024-04-19
FCP FC Porto 1.17 0.02 1.74% 3.54% 2024-04-18
IPG Interpublic Of Companies 30.62 0.28 0.91% -17.91% 2024-04-19
JUVE Juventus Football Club 1.71 -0.05 -2.64% -52.65% 2024-04-19
LYV Live Nation Entertainment 90.24 0.50 0.56% 33.20% 2024-04-19
MTGB Modern Times 88.40 -0.25 -0.28% 6.19% 2024-04-19
NFLX Netflix 565.58 -45.21 -7.40% 75.04% 2024-04-19
OMC Omnicom 91.95 0.44 0.48% -0.23% 2024-04-19
OUT Outfront Media 14.99 -1.42 -8.63% -6.64% 2024-04-19
PTON Peloton Interactive 3.11 0.07 2.14% -65.80% 2024-04-19
SCP Sporting Clube de Portugal Futebol 0.95 0.01 1.06% 25.00% 2024-04-19
SHOW3 T4F Entretenimento 2.46 -0.03 -1.20% 66.22% 2024-04-19
SIRI Sirius XM 3.10 0.04 1.31% -18.55% 2024-04-19
SLBEN SL Benfica 2.81 -0.02 -0.71% -24.46% 2024-04-19
SNAP Snap 11.73 0.54 4.86% 15.67% 2024-04-19
TCEHY Tencent 38.96 0.02 0.05% -13.75% 2024-04-19
TTWO Take Two Interactive Software 140.56 -0.09 -0.06% 12.32% 2024-04-19
YNDX Yandex 4,248.20 55.20 1.32% 102.43% 2024-04-19

Precio Día Año Fecha
RTY US2000 1945 3.40 0.18% 8.69% 2024-04-19
MID US400 2840 13.88 0.49% 13.58% 2024-04-19