TKO Group - Precio De Mercado

Precio De Mercado
167.75
Cambio Diario
-0.95 -0.56%
Mensual
-4.43%
Anual
58.81%
Q3 Expectativa
166.21

Precio Chg Día Año Fecha
Amazon 227.77 -1.49 -0.65% 22.30% 2025-07-22
Meliuz 6.25 -0.19 -2.95% 6.11% 2025-07-22
Paramount Global 13.11 0.08 0.61% 11.67% 2025-07-22
Charter Communications 396.12 7.30 1.88% 23.59% 2025-07-22
Comcast 35.26 0.25 0.71% -8.56% 2025-07-22
Cinemark 30.28 0.53 1.78% 39.54% 2025-07-22
Walt Disney 121.28 0.46 0.38% 33.44% 2025-07-22
Warner Bros Discovery 12.85 0.05 0.39% 50.02% 2025-07-22
Electronic Arts EA 152.73 2.62 1.75% 8.98% 2025-07-21
Enero 0.94 -0.04 -4.08% -25.10% 2025-07-22
Elang Mahkota 610.00 -5.00 -0.81% 43.87% 2025-07-22
Meta 705.99 -6.76 -0.95% 44.59% 2025-07-22
FC Porto 1.18 0 0% 5.36% 2025-07-21
Interpublic Of Companies 25.69 1.67 6.95% -13.40% 2025-07-22
Juventus Football Club 2.87 -0.02 -0.76% 16.99% 2025-07-22
Lamar Advertising 125.17 1.13 0.91% 3.09% 2025-07-22
Live Nation Entertainment 149.63 -0.86 -0.57% 57.17% 2025-07-21
Mattel 19.77 0.39 2.01% 5.84% 2025-07-21
Modern Times 100.50 -1.50 -1.47% 25.16% 2025-07-22
Netflix 1,190.08 -43.19 -3.50% 85.17% 2025-07-22
Nexstar Broadcasting 184.19 2.20 1.21% 3.66% 2025-07-22
New York Times 53.72 0.45 0.84% -2.49% 2025-07-22
Omnicom 70.60 -0.46 -0.65% -23.05% 2025-07-21
Outfront Media 17.94 0.27 1.53% 16.12% 2025-07-22
Peloton Interactive 6.49 0.30 4.85% 79.03% 2025-07-22
Sporting Clube de Portugal Futebol 0.97 0.01 1.04% 3.74% 2025-07-21
T4F Entretenimento 6.57 -0.16 -2.38% -57.88% 2025-07-22
Sirius XM 23.23 -0.33 -1.40% -33.44% 2025-07-21
SL Benfica 5.50 -0.12 -2.14% 71.88% 2025-07-21
Snap 10.28 0.40 4.05% -30.45% 2025-07-22
Spotify 679.50 -27.38 -3.87% 129.99% 2025-07-22
Tencent 67.69 1.05 1.58% 44.05% 2025-07-22
Tegna 16.66 0.09 0.54% 5.58% 2025-07-22
Take Two Interactive Software 231.68 0.50 0.22% 54.13% 2025-07-21
TKO Group 167.75 -0.95 -0.56% 58.81% 2025-07-22
Yandex 4,376.00 -19.50 -0.44% 11.92% 2025-07-22

Precio Día Año Fecha
US2000 2249 18.18 0.81% 0.27% 2025-07-22
US400 3192 40.91 1.30% 4.36% 2025-07-22
US500 6323 4.02 0.06% 13.82% 2025-07-22