TKO Group - Precio De Mercado


Precio Chg Día Año Fecha
Amazon 205.41 -0.38 -0.18% 12.91% 2025-05-28
Meliuz 7.71 -0.14 -1.78% 45.47% 2025-05-28
Paramount Global 12.03 0.06 0.50% 2.21% 2025-05-27
Charter Communications 408.56 -2.68 -0.65% 50.56% 2025-05-28
Comcast 34.73 -0.17 -0.49% -9.79% 2025-05-28
Cinemark 33.04 -0.66 -1.94% 93.30% 2025-05-28
Walt Disney 111.35 -0.97 -0.86% 8.78% 2025-05-28
Warner Bros Discovery 9.55 0.55 6.11% 24.19% 2025-05-27
Electronic Arts EA 146.91 0.02 0.01% 9.33% 2025-05-27
Enero 0.67 -0.01 -1.47% -56.63% 2025-05-28
Elang Mahkota 570.00 20.00 3.64% 32.56% 2025-05-28
Meta 644.99 3.36 0.52% 34.44% 2025-05-28
FC Porto 1.05 0.06 6.06% -26.06% 2025-05-26
Interpublic Of Companies 24.45 -0.04 -0.14% -21.47% 2025-05-28
Juventus Football Club 3.21 -0.02 -0.50% 70.99% 2025-05-28
Lamar Advertising 117.67 -0.84 -0.71% 2.19% 2025-05-28
Live Nation Entertainment 141.26 -1.84 -1.29% 50.10% 2025-05-28
Mattel 19.28 -0.21 -1.08% 9.86% 2025-05-28
Modern Times 107.80 -0.80 -0.74% 14.68% 2025-05-28
Netflix 1,209.46 -0.85 -0.07% 84.78% 2025-05-28
Nexstar Broadcasting 173.88 -1.34 -0.76% 11.07% 2025-05-28
New York Times 55.19 -0.26 -0.47% 11.20% 2025-05-28
Omnicom 74.27 0.05 0.07% -20.28% 2025-05-28
Outfront Media 16.24 -0.17 -1.01% 14.90% 2025-05-28
Peloton Interactive 7.57 0 0% 135.09% 2025-05-27
Sporting Clube de Portugal Futebol 1.00 0 0% 5.82% 2025-05-28
T4F Entretenimento 6.26 -0.14 -2.19% 236.56% 2025-05-28
Sirius XM 22.30 0.04 0.16% -18.48% 2025-05-28
SL Benfica 6.34 0.22 3.59% 106.51% 2025-05-28
Snap 8.37 -0.05 -0.55% -45.34% 2025-05-28
Spotify 653.40 -0.42 -0.06% 110.58% 2025-05-27
Tencent 63.96 -1.34 -2.05% 35.02% 2025-05-28
Tegna 16.74 -0.27 -1.59% 16.09% 2025-05-28
Take Two Interactive Software 226.27 1.28 0.57% 48.53% 2025-05-27
TKO Group 158.95 1.23 0.78% 46.35% 2025-05-27
Yandex 4,115.50 123.00 3.08% 1.59% 2025-05-28

Precio Día Año Fecha
US2000 2073 -17.34 -0.83% 1.81% 2025-05-28
US400 3018 -23.74 -0.78% 3.36% 2025-05-28
US500 5905 -16.62 -0.28% 12.11% 2025-05-28