Precio De Mercado
230.40
Cambio Diario
1.57 0.69%
Mensual
4.27%
Anual
35.64%
Q1 Expectativa
229.97
Precio Día Año Fecha
2882 Cathay Financial 48.25 0.05 0.10% 15.29% 2024-03-28
601318 Ping An Insurance 40.69 0.04 0.10% -10.41% 2024-03-28
601601 China Pacific Insu 22.62 0.02 0.09% -11.98% 2024-03-28
601628 China Life Insurance 28.50 0.37 1.32% -16.20% 2024-03-28
8630 Sompo Japan Nip 3,160.00 -83.33 -2.57% -41.10% 2024-03-28
8725 MS&AD Insurance 2,664.50 -59.83 -2.20% -36.16% 2024-03-28
8766 Tokio Marine 4,725.00 -35.00 -0.74% 84.03% 2024-03-28
ACGL Arch Capital 91.99 0.51 0.55% 35.67% 2024-03-28
AFG American Financial 136.69 -0.11 -0.08% 14.16% 2024-03-28
AFL Aflac 86.05 0.43 0.50% 33.85% 2024-03-28
AIG AIG 78.43 0.09 0.11% 61.05% 2024-03-28
AJG Arthur J. Gallagher 249.55 1.76 0.71% 32.04% 2024-03-28
ALL Allstate 173.21 3.37 1.98% 57.89% 2024-03-28
AMP Ameriprise Financial 438.50 2.52 0.58% 45.37% 2024-03-28
AON AON 335.45 1.66 0.50% 7.28% 2024-03-28
AXS Axis Capital 64.90 -0.09 -0.14% 19.26% 2024-03-28
BRO Brown & Brown 87.39 0.13 0.15% 54.89% 2024-03-28
CB Chubb 259.39 0.89 0.34% 34.22% 2024-03-28
CINF Cincinnati Financial 123.85 0.56 0.45% 11.84% 2024-03-28
CNA CNA Financial 45.41 0.56 1.25% 17.86% 2024-03-28
GFNORTEO Banorte 176.37 -0.93 -0.52% 23.72% 2024-03-27
KMPR Kemper 62.33 -1.72 -2.69% 14.51% 2024-03-28
L Loews 78.45 0.35 0.45% 37.88% 2024-03-28
LNC Lincoln National 32.04 -0.05 -0.14% 47.22% 2024-03-28
MET MetLife 74.21 0.29 0.39% 31.37% 2024-03-28
MKL Markel 1,514.30 -13.06 -0.85% 20.18% 2024-03-28
MMC Marsh & McLennan Companies 206.05 0.44 0.21% 25.27% 2024-03-28
PFG Principal Financial 86.22 0.15 0.18% 17.57% 2024-03-28
PGR Progressive 206.96 0.81 0.39% 43.24% 2024-03-28
PRU Prudential Financial 117.53 0.51 0.44% 44.76% 2024-03-28
RE Everest Re 399.36 3.57 0.90% 11.23% 2024-03-28
RGA Reinsurance Of America 193.38 0.11 0.05% 44.84% 2024-03-28
RLI RLI 148.52 0.04 0.03% 10.89% 2024-03-28
SIGI Selective 109.29 1.87 1.74% 16.19% 2024-03-28
THG Hanover 136.39 0.85 0.63% 7.61% 2024-03-28
TRV Travelers Companies 230.40 1.57 0.69% 35.64% 2024-03-28
UNM Unum 53.51 -0.19 -0.35% 36.12% 2024-03-28
VOYA Voya Financial 73.94 0.53 0.72% 5.45% 2024-03-28
WLTW Willis Towers Watson 275.90 -0.03 -0.01% 19.75% 2024-03-28
WRB W.R. Berkley 88.65 0.48 0.54% 43.01% 2024-03-28
WTM White Mountains 1,803.91 0.92 0.05% 31.26% 2024-03-28

Precio Día Año Fecha
SPX US500 5255 6.64 0.13% 30.46% 2024-03-28
INDU US30 39798 37.97 0.10% 21.64% 2024-03-28