TRV

155.95

Cambio Diario:

1.03%

Anual:

48.42%

Precio Día Año
Cathay Financial 49.85 0.05 0.10% 30.50%
Ping An Insurance 75.70 -0.11 -0.15% 4.56%
China Pacific Insu 34.74 0.68 2.00% 18.57%
China Life Insurance 30.63 0.68 2.27% 9.16%
Sompo Japan Nip 4,139.00 -1.00 -0.02% 19.69%
MS&AD Insurance 3,184.00 4.00 0.13% 5.75%
Tokio Marine 5,393.00 27.00 0.50% 7.11%
Arch Capital 40.08 -0.23 -0.57% 47.62%
American Financial 119.42 0.62 0.52% 67.35%
Aflac 53.45 0.62 1.17% 46.52%
AIG 47.10 0.44 0.94% 92.24%
Arthur J. Gallagher 136.80 1.74 1.29% 63.64%
Allstate 122.20 0.61 0.50% 16.47%
Ameriprise Financial 248.77 1.25 0.51% 124.22%
AON 239.12 2.62 1.11% 25.32%
Axis Capital 53.55 0.22 0.41% 37.77%
Brown & Brown 49.55 0.58 1.18% 30.05%
Chubb 162.77 0.67 0.41% 37.02%
Cincinnati Financial 106.41 -0.09 -0.08% 24.02%
CNA Financial 46.33 0.27 0.58% 45.83%
Banorte 121.67 -0.05 -0.04% 91.70%
HFF 66.25 -0.64 -0.96% 65.58%
Kemper 82.85 -0.17 -0.20% 18.44%
Loews 54.57 0.54 1.00% 51.00%
Lincoln National 65.01 0.82 1.28% 119.18%
MetLife 63.07 0.77 1.24% 90.77%
Markel 1,205.30 5.31 0.44% 30.60%
Marsh & McLennan Companies 127.44 0.48 0.38% 29.33%
National General 34.18 0 0% 54.94%
Principal Financial 63.22 0.07 0.11% 107.04%
Progressive 98.76 -1.64 -1.63% 19.71%
Prudential Financial 98.88 1.58 1.62% 74.70%
Everest Re 262.10 -0.70 -0.27% 33.49%
Reinsurance Of America 132.07 0.54 0.41% 31.96%
RLI 115.08 0.35 0.31% 31.51%
Renaissancere 169.85 -3.70 -2.13% 10.77%
Selective 77.49 1.12 1.47% 51.58%
Hanover 134.10 -0.82 -0.61% 33.91%
Travelers Companies 155.95 1.59 1.03% 48.42%
Unum 29.10 0.21 0.73% 87.62%
Voya Financial 68.56 0.60 0.88% 57.79%
Willis Towers Watson PLC 240.40 2.42 1.02% 23.04%
W.R. Berkley 79.91 0.50 0.63% 39.95%
White Mountains 1,163.78 0.45 0.04% 31.28%

Precio Día Año
Dow Jones 34163 164.68 0.48% 40.92%
S&P 500 4180 15.05 0.36% 45.44%