Travelers Companies - Precio De Mercado

Precio De Mercado
273.05
Cambio Diario
-0.51 -0.19%
Mensual
3.30%
Anual
28.48%
Q2 Expectativa
267.67

Precio Chg Día Año Fecha
Cathay Financial 61.20 -1.00 -1.61% 7.75% 2025-05-28
Ping An Insurance 53.52 0.23 0.43% 24.03% 2025-05-29
China Pacific Insu 34.66 0.46 1.35% 20.94% 2025-05-29
China Life Insurance 38.50 -0.01 -0.03% 22.38% 2025-05-29
Sompo Japan Nip 4,422.00 98.00 2.27% 33.51% 2025-05-29
MS&AD Insurance 3,409.00 121.00 3.68% 3.74% 2025-05-29
Tokio Marine 6,168.00 199.00 3.33% 15.72% 2025-05-29
Arch Capital 94.62 2.55 2.77% -7.09% 2025-05-27
American Financial 121.83 0.20 0.16% -2.81% 2025-05-29
Aflac 102.17 0.27 0.26% 17.22% 2025-05-29
AIG 82.71 -0.02 -0.02% 6.65% 2025-05-29
Arthur J. Gallagher 339.69 0.33 0.10% 38.37% 2025-05-29
Allstate 205.10 0.30 0.14% 25.51% 2025-05-29
Ameriprise Financial 510.57 0.11 0.02% 19.36% 2025-05-29
AON 363.63 2.61 0.72% 31.44% 2025-05-29
Axis Capital 101.54 0.07 0.07% 43.42% 2025-05-29
Brown & Brown 111.09 0.23 0.21% 28.59% 2025-05-29
Chubb 291.38 2.38 0.82% 9.90% 2025-05-29
Cincinnati Financial 149.47 3.64 2.50% 27.66% 2025-05-27
CNA Financial 47.22 0.05 0.11% 5.71% 2025-05-29
Banorte 177.65 0.88 0.50% 14.16% 2025-05-29
Kemper 63.08 0.33 0.52% 9.98% 2025-05-29
Loews 88.11 0.12 0.14% 16.99% 2025-05-29
Lincoln National 32.78 -0.15 -0.44% 1.33% 2025-05-29
MetLife 78.28 0.34 0.43% 11.10% 2025-05-29
Markel 1,900.25 0.93 0.05% 18.90% 2025-05-29
Marsh & McLennan Companies 230.24 0.82 0.36% 12.66% 2025-05-29
Principal Financial 78.46 0.79 1.02% -2.35% 2025-05-29
Progressive 276.37 -0.41 -0.15% 36.24% 2025-05-29
Prudential Financial 103.33 0.48 0.47% -12.05% 2025-05-29
Everest Re 339.48 4.13 1.23% -11.31% 2025-05-29
Reinsurance Of America 201.15 0.46 0.23% -3.30% 2025-05-29
RLI 75.53 0.03 0.03% 7.10% 2025-05-29
Selective 85.78 -0.39 -0.45% -9.20% 2025-05-29
Hanover 172.05 -0.29 -0.17% 34.41% 2025-05-29
Travelers Companies 273.05 -0.51 -0.19% 28.48% 2025-05-29
Unum 80.75 0.19 0.24% 52.27% 2025-05-29
Voya Financial 65.95 0.02 0.03% -10.54% 2025-05-29
Willis Towers Watson 312.65 3.63 1.17% 23.82% 2025-05-27
W.R. Berkley 73.33 0.13 0.18% -6.01% 2025-05-29
White Mountains 1,780.72 6.02 0.34% 1.82% 2025-05-29

Precio Día Año Fecha
US500 5913 24.67 0.42% 12.95% 2025-05-29
US30 42130 31.35 0.07% 10.54% 2025-05-29