TMO Thermo Fisher Scientific | Precio De Mercado

Name: TMO Thermo Fisher Scientific | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,TMO,Thermo,Fisher,Scientific,Precio,De,Mercado,8/10/2020.

Gráfica
Quotes

TMO

410.63

Cambio Diario:

-3.48 -0.84%

Anual:

50.97%

width

height

Preview

		Precio		Día	Año	Fecha
A	Agilent	97.40	-0.35	-0.36%	46.18%	2020-08-10
BIO	Bio-Rad Laboratories	508.32	-9.07	-1.75%	63.12%	2020-08-10
BRKR	Bruker	44.43	0.30	0.68%	11.33%	2020-08-10
DHR	Danaher	202.44	-2.92	-1.42%	46.26%	2020-08-10
GE	General Electric	6.66	0.26	4.06%	-26.41%	2020-08-10
PKI	PerkinElmer	119.09	-0.24	-0.20%	47.33%	2020-08-10
TMO	Thermo Fisher Scientific	410.63	-3.48	-0.84%	50.97%	2020-08-10
WAT	Waters	212.70	0.51	0.24%	3.34%	2020-08-10

		Precio			Día	Año	Fecha
SPX	S&P 500	3367		15.72	0.47%	16.76%	2020-08-10

	Real	Chg	%Chg
EURUSD	1.17404	0.0045	-0.38%
GBPUSD	1.30708	0.0019	0.15%
AUDUSD	0.71487	0.0010	-0.14%
NZDUSD	0.65884	0.0010	-0.14%
USDJPY	105.94	0.0230	0.02%
USDCNY	6.96039	0.0023	0.03%
USDCHF	0.91549	0.0030	0.33%
USDCAD	1.33569	0.0025	-0.18%
USDMXN	22.4795	0.1032	0.46%
USDINR	74.9100	0.1020	-0.14%
USDBRL	5.4571	0.0188	0.35%
USDRUB	73.4270	0.2885	-0.39%
DXY	93.598	0.1627	0.17%
BTCUSD	11,886.88	110	0.93%
[+]

	Real	Chg	%Chg
Dow Jones	27,782	349	1.27%
S&P 500	3,367	16	0.47%
NASDAQ 100	11,098	41	-0.37%
NIKKEI 225	22,330	88	-0.39%
FTSE 100	6,074	42	0.70%
DAX	12,743	69	0.54%
CAC 40	4,928	39	0.79%
FTSE MIB	19,741	225	1.15%
IBEX 35	7,050	99	1.43%
ASX 200	6,110	105	1.76%
SHANGHAI	3,379	25	0.75%
SENSEX	38,182	142	0.37%
MOEX	2,961	12	-0.39%
TSX	16,586	42	0.25%
[+]

	Real	Chg	%Chg
Apple	451.35	6.95	1.56%
Tesla	1,418.76	31.71	-2.18%
Microsoft	207.58	4.88	-2.30%
Amazon	3,148.70	17.46	-0.55%
Alphabet	1,495.07	18.93	-1.25%
Facebook	263.38	5.03	-1.87%
Alibaba	248.36	1.32	0.53%
Visa	196.27	0.09	-0.05%
JPMorgan Chase	100.53	1.16	1.17%
Intel	49.27	1.25	2.60%
Johnson & Johnson	148.51	0.09	-0.06%
Procter & Gamble	134.42	0.87	0.65%
Exxon Mobil	44.31	0.88	2.03%
3M	161.50	3.17	2.00%
[+]

	Real	Chg	%Chg
Crude Oil	41.9900	0.77	1.87%
Brent	45.0000	0.60	1.35%
Natural gas	2.1560	0.10	-4.22%
Gasoline	1.2328	0.02	1.57%
Heating oil	1.2395	0.01	1.19%
Gold	2,024.40	10.30	-0.51%
Silver	28.876	0.53	1.88%
Copper	2.8625	0.08	2.73%
Lithium	39,000.00	0.00	0.00%
Soybeans	876.2500	4.75	0.55%
Wheat	491.2500	4.75	-0.96%
Nickel	13,650.75	785.25	-5.44%
LME Index	2,935.40	0.00	0.00%
Lead	1,807.00	141.50	-7.26%
[+]

	Real	Chg	%Chg
US	0.55	0.015	-0.01%
UK	0.12	0.029	-0.03%
Japan	0.01	0.005	-0.01%
Germany	-0.53	0.027	-0.03%
Belgium	-0.27	0.032	-0.03%
Mexico	5.75	0.030	0.03%
Netherlands	-0.42	0.035	-0.04%
France	-0.24	0.027	-0.03%
Sweden	-0.10	0.001	0.00%
Switzerland	-0.55	0.039	-0.04%
South Korea	1.36	0.037	0.04%
India	5.89	0.007	0.01%
Indonesia	6.80	0.010	0.01%
Norway	0.62	0.016	0.02%
[+]