TMO Thermo Fisher Scientific | Precio De Mercado

Name: TMO Thermo Fisher Scientific | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,TMO,Thermo,Fisher,Scientific,Precio,De,Mercado,2/28/2020.

TMO

289.94

Cambio Diario:

-7.14 -2.40%

Anual:

9.80%

width

height

Preview

		Precio		Día	Año	Fecha
A	Agilent	75.71	-1.72	-2.22%	-6.81%	2020-02-28
BIO	Bio-Rad Laboratories	360.80	-8.20	-2.22%	13.67%	2020-02-27
BRKR	Bruker	43.56	-0.80	-1.80%	11.75%	2020-02-28
DHR	Danaher	143.18	-3.87	-2.63%	12.06%	2020-02-28
GE	General Electric	10.58	0.19	1.81%	3.00%	2020-02-28
PKI	PerkinElmer	84.32	-1.68	-1.95%	-12.59%	2020-02-27
TMO	Thermo Fisher Scientific	289.94	-7.14	-2.40%	9.80%	2020-02-28
WAT	Waters	198.82	-3.78	-1.87%	-18.78%	2020-02-27

		Precio			Día	Año	Fecha
NYA	NYSE Composite	12380		-166.28	-1.33%	-2.52%	2020-02-28
SPX	S&P 500	2904		-74.19	-2.49%	3.60%	2020-02-28

	Real	Chg	%Chg
Dow Jones	25,409	357	-1.39%
S&P 500	2,905	74	-2.49%
NASDAQ 100	8,385	51	-0.61%
NIKKEI 225	21,143	805	-3.67%
FTSE 100	6,581	216	-3.18%
DAX	11,890	477	-3.86%
CAC 40	5,310	186	-3.38%
FTSE MIB	21,984	815	-3.58%
IBEX 35	8,690	313	-3.48%
ASX 200	6,441	32	-0.50%
SHANGHAI	2,880	111	-3.71%
SENSEX	38,297	1,448	-3.64%
MOEX	2,785	131	-4.48%
TSX	16,127	590	-3.53%
[+]

	Real	Chg	%Chg
EURUSD	1.10220	0.0022	0.20%
GBPUSD	1.28071	0.0082	-0.64%
AUDUSD	0.65120	0.0066	-1.00%
NZDUSD	0.62156	0.0098	-1.56%
USDJPY	107.50	2.1220	-1.94%
USDCNY	6.97438	0.0341	-0.49%
USDCHF	0.96410	0.0043	-0.44%
USDCAD	1.33828	0.0002	0.01%
USDMXN	19.5384	0.0638	0.33%
USDINR	72.5340	0.8840	1.23%
USDBRL	4.4733	0.0128	-0.29%
USDRUB	66.9279	0.8802	1.33%
DXY	98.118	0.3896	-0.40%
BTCUSD	8,670.21	146	-1.66%
[+]

	Real	Chg	%Chg
Crude Oil	45.2680	1.82	-3.86%
Brent	50.0959	2.14	-4.10%
Natural gas	1.8131	0.05	-2.54%
Gasoline	1.3922	0.00	0.32%
Heating oil	1.4824	0.00	0.20%
Gold	1,587.84	57.25	-3.49%
Silver	16.5741	1.26	-7.09%
Copper	2.5423	0.03	-1.02%
Lithium	48,000.00	1,000.00	-2.04%
Soybeans	883.8309	1.75	-0.20%
Wheat	528.3885	1.80	-0.34%
Orange Juice	100.00	0.70	0.70%
Nickel	12,306.50	171.00	-1.37%
Zinc	2,012.00	34.00	-1.66%
[+]

10Y	Real	Chg	%Chg
US	1.16	0.134	-0.13%
UK	0.44	0.048	-0.05%
Japan	-0.10	0.036	-0.04%
Germany	-0.55	0.057	-0.06%
Switzerland	-0.79	0.006	-0.01%
Sweden	-0.20	0.042	-0.04%
Netherlands	-0.44	0.046	-0.05%
Belgium	-0.19	0.030	-0.03%
France	-0.24	0.038	-0.04%
South Korea	1.37	0.073	-0.07%
Indonesia	6.89	0.171	0.17%
China	2.80	0.012	-0.01%
India	6.37	0.008	-0.01%
Norway	1.15	0.034	-0.03%
[+]