Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Thermo Fisher Scientific - Precio De Mercado
Gráfica
Quotes
TMO
441.46
Cambio Diario:
-9.50
-2.11%
Anual:
41.09%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
7733
Olympus
2,329.50
-0.50
-0.02%
16.77%
2021-03-05
A
Agilent
114.99
-4.31
-3.61%
42.92%
2021-03-04
ABT
Abbott
116.01
-3.17
-2.66%
44.08%
2021-03-04
BDX
Becton, Dickinson and Co.
240.88
-0.78
-0.32%
-1.34%
2021-03-04
BIO
Bio-Rad Laboratories
562.00
-4.87
-0.86%
45.34%
2021-03-04
BRKR
Bruker
58.63
-2.55
-4.17%
30.29%
2021-03-04
BSX
Boston Scientific
37.93
-0.89
-2.29%
1.25%
2021-03-04
CRL
Charles River Laboratories
268.16
-10.11
-3.63%
65.91%
2021-03-04
CTLT
Catalent
103.08
-5.29
-4.88%
100.00%
2021-03-04
DGX
Quest Diagnostics
117.28
0.40
0.34%
1.38%
2021-03-04
DHR
Danaher
214.41
-5.27
-2.40%
43.45%
2021-03-04
EW
Edwards Lifesciences
81.88
-2.37
-2.81%
-60.82%
2021-03-04
EXAS
Exact Sciences
121.02
-5.55
-4.38%
72.74%
2021-03-04
GE
General Electric
13.57
0.13
0.97%
34.62%
2021-03-04
HOLX
Hologic
70.41
-1.56
-2.17%
48.67%
2021-03-04
HSIC
Henry Schein
61.50
-1.21
-1.93%
3.80%
2021-03-04
ILMN
Illumina
399.61
-16.80
-4.03%
44.78%
2021-03-04
IQV
IQVIA Holdings Inc
186.58
-4.01
-2.10%
35.00%
2021-03-04
ISRG
Intuitive Surgical
709.17
-17.98
-2.47%
24.77%
2021-03-04
LH
Laboratory Of America
234.90
-5.02
-2.09%
25.59%
2021-03-04
MDT
Medtronic
115.27
-2.68
-2.27%
15.06%
2021-03-04
MTD
Mettler Toledo International
1,059.42
-33.61
-3.07%
44.32%
2021-03-04
MYGN
Myriad Genetics
28.43
-0.33
-1.15%
64.72%
2021-03-04
NSTG
NanoString Technologies
61.01
-7.87
-11.43%
77.10%
2021-03-04
OSUR
OraSure Technologies
10.75
-0.38
-3.41%
77.69%
2021-03-04
PDCO
Patterson Companies
29.40
-0.79
-2.62%
22.30%
2021-03-04
PKI
PerkinElmer
124.22
-2.16
-1.71%
46.83%
2021-03-04
RGEN
Repligen
183.21
-16.66
-8.34%
95.42%
2021-03-04
SYK
Stryker
235.80
-7.08
-2.92%
24.37%
2021-03-04
TECH
Bio Techne
347.90
-13.34
-3.69%
79.26%
2021-03-04
TMO
Thermo Fisher Scientific
441.46
-9.50
-2.11%
41.09%
2021-03-04
VCYT
Veracyte
46.91
-8.47
-15.29%
89.46%
2021-03-04
WAT
Waters
261.63
-4.15
-1.56%
31.53%
2021-03-04
XRAY
Dentsply International
58.71
-1.44
-2.39%
29.55%
2021-03-04
ZBH
Zimmer Biomet Holdings Inc
156.25
-3.50
-2.19%
20.95%
2021-03-04
Precio
Día
Año
Fecha
SPX
S&P 500
3749
-51.25
-1.34%
26.13%
2021-03-05
TMO:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.19605
0.0006
-0.05%
GBPUSD
1.38850
0.0009
-0.06%
AUDUSD
0.77070
0.0008
-0.10%
NZDUSD
0.71741
0.0005
-0.07%
USDJPY
107.90
0.0540
-0.05%
USDCNY
6.48960
0.0008
-0.01%
USDCHF
0.92948
0.0001
0.01%
USDCAD
1.26833
0.0012
0.09%
USDMXN
21.1507
0.0217
0.10%
USDINR
73.1040
0.3710
0.51%
USDBRL
5.6693
0.0000
0.00%
USDRUB
74.7088
0.7193
0.97%
DXY
91.679
0.0430
0.05%
USDKRW
1,129.07
1.3990
0.12%
[+]
Real
Chg
%Chg
Dow Jones
30,778
146
-0.47%
S&P 500
3,749.03
19
-0.52%
NASDAQ 100
12,370
94
-0.75%
NIKKEI 225
28,474
456
-1.58%
FTSE 100
6,651
25
-0.37%
DAX
14,056
24
-0.17%
CAC 40
5,831
1
0.01%
FTSE MIB
23,093
46
0.20%
IBEX 35
8,354
25
0.30%
ASX 200
6,661
100
-1.47%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Real
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Real
Chg
%Chg
Crude Oil
64.1300
0.30
0.47%
Brent
67.0000
0.26
0.39%
Natural gas
2.7360
0.01
-0.36%
Gasoline
2.0022
0.00
0.22%
Heating oil
1.8987
0.00
0.14%
Gold
1,692.63
4.56
-0.27%
Silver
25.283
0.02
-0.10%
Copper
3.9420
0.20
-4.81%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.7500
9.50
0.67%
Wheat
649.7500
2.25
-0.35%
Live Cattle
118.6250
0.78
-0.65%
Lean Hogs
87.2750
0.63
-0.71%
Orange Juice
109.10
1.00
0.93%
[+]
Real
Chg
%Chg
US
1.57
0.010
0.09%
UK
0.78
0.004
0.00%
Japan
0.15
0.015
0.01%
Germany
-0.31
0.019
0.02%
Netherlands
-0.25
0.064
0.06%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.008
0.06%
Indonesia
6.61
0.037
0.04%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
Sweden
0.42
0.019
0.02%
Poland
1.59
0.026
-0.03%
Russia
6.60
0.080
-0.08%
Belgium
0.02
0.049
0.05%
[+]