NetApp - Precio De Mercado


Precio Chg Día Año Fecha
Apple 200.38 0.37 0.19% 5.32% 2025-05-28
Advanced Micro Devices 112.91 -1.67 -1.46% -31.62% 2025-05-28
Arista Networks 92.73 0.25 0.26% 20.41% 2025-05-28
Amphenol 88.12 -0.17 -0.19% 32.45% 2025-05-28
Arrow Electronics 118.58 -1.33 -1.11% -7.76% 2025-05-28
Broadcom 239.32 3.87 1.64% 72.29% 2025-05-28
CDW 185.72 3.56 1.95% -19.84% 2025-05-27
Ciena 82.70 0.35 0.43% 67.61% 2025-05-28
Cisco Systems 63.35 -0.35 -0.55% 37.42% 2025-05-28
Commvault Systems 176.80 -1.86 -1.04% 59.06% 2025-05-28
F5 Networks 283.21 -3.38 -1.18% 68.29% 2025-05-28
Corning 49.50 -0.39 -0.78% 38.21% 2025-05-28
Hewlett Packard 17.69 -0.24 -1.34% -3.92% 2025-05-28
HP 27.34 -1.00 -3.53% -16.83% 2025-05-28
IBM 260.21 -2.95 -1.12% 53.52% 2025-05-28
Jabil Circuit 167.74 -1.43 -0.85% 42.96% 2025-05-28
Juniper Networks 35.93 -0.15 -0.42% 3.78% 2025-05-28
Keysight Technologies 158.63 -3.64 -2.24% 11.37% 2025-05-28
Littelfuse 207.40 -4.60 -2.17% -18.56% 2025-05-28
Microsoft 457.39 -2.69 -0.58% 6.66% 2025-05-28
Motorola Solutions Msi 420.36 0.40 0.09% 17.60% 2025-05-28
Micron Technology 96.21 -0.15 -0.16% -26.84% 2025-05-28
NetApp 100.37 2.37 2.42% -12.02% 2025-05-27
Nvidia 135.16 -0.16 -0.12% 17.87% 2025-05-28
Palo Alto Networks 187.36 0.60 0.32% 20.35% 2025-05-27
Qualcomm 147.49 -1.03 -0.69% -29.11% 2025-05-28
Qualys 136.18 -1.36 -0.99% -3.45% 2025-05-28
SYNNEX 123.14 -1.75 -1.40% -4.45% 2025-05-28
Sensata Technologies 26.32 0.12 0.46% -34.95% 2025-05-28
Seagate Technology 117.05 4.31 3.82% 25.29% 2025-05-27
TE Connectivity 160.38 -1.01 -0.63% 8.49% 2025-05-28
Vishay Intertechnology 14.14 -0.33 -2.28% -39.52% 2025-05-28
Western Digital 51.82 1.64 3.27% -30.09% 2025-05-27
Xerox 4.85 0.35 7.79% -64.88% 2025-05-27

Precio Día Año Fecha
US500 5990 -32.99 -0.56% 14.41% 2025-05-29
USND 19101 -98.23 -0.51% 12.89% 2025-05-28