Precio De Mercado
73.37
Cambio Diario
-1.87%
Anual
-7.91%

Precio Día Año
Apple 174.55 1.52 0.88% 19.26%
Advanced Micro Devices 98.27 -1.93 -1.93% -5.00%
Arista Networks 129.46 -0.45 -0.35% 43.02%
Amphenol 79.64 0.07 0.09% 7.75%
Arrow Electronics 112.79 -1.88 -1.64% -3.94%
Broadcom Inc 538.59 -13.06 -2.37% 13.74%
CDW 182.62 -0.93 -0.51% -6.48%
Ciena 54.67 -0.96 -1.73% -0.22%
Celestica USA 11.32 -0.14 -1.22% 30.11%
CommScope 10.63 -0.12 -1.12% -28.18%
Cisco Systems 46.66 -0.11 -0.24% -15.39%
Commvault Systems 59.06 -0.87 -1.45% -20.77%
F5 Networks 170.25 -2.70 -1.56% -14.07%
Flextronics International 18.58 -0.18 -0.96% 4.79%
Corning 36.38 -1.00 -2.68% -10.37%
GoPro 6.76 -0.11 -1.60% -32.53%
Hewlett Packard 14.93 -0.02 -0.13% 1.50%
HP 34.31 -0.19 -0.55% 21.58%
IBM 137.79 1.23 0.90% -1.20%
Infinera 5.62 -0.17 -2.94% -35.55%
Jabil Circuit 63.08 0.19 0.30% 6.05%
Juniper Networks 28.82 -0.28 -0.96% -0.03%
Keysight Technologies 169.29 -1.34 -0.79% 3.44%
Littelfuse 247.73 -2.03 -0.81% -8.87%
Microsoft 291.32 -1.39 -0.47% 0.20%
Motorola Solutions Msi 255.42 -1.17 -0.46% 9.20%
Micron Technology 61.62 -2.24 -3.51% -12.74%
NetApp 73.37 -1.40 -1.87% -7.91%
Nvidia 183.35 -5.44 -2.88% -3.70%
Palo Alto Networks 514.58 -10.18 -1.94% 42.01%
Qualcomm 148.53 -1.50 -1.00% 5.63%
Qualys 153.88 -1.72 -1.11% 42.15%
SYNNEX 103.12 -1.65 -1.57% -16.22%
Stratasys 18.90 -0.45 -2.33% -6.48%
Sensata Technologies 44.84 -0.72 -1.58% -23.22%
Seagate Technology 79.24 -2.61 -3.19% -11.00%
TE Connectivity 135.97 -1.48 -1.08% -8.95%
VMware 120.98 -1.66 -1.35% -21.68%
Vishay Intertechnology 20.90 -0.17 -0.81% -5.26%
Western Digital 48.20 -1.04 -2.11% -21.00%
Xerox 18.59 -0.65 -3.38% -19.10%

Precio Día Año
US500 4258 -31.16 -0.72% -3.35%
USND 12938 -164.43 -1.25% -10.93%