NTAP

64.35

Cambio Diario:

-0.48%

Anual:

6.26%

Precio Día Año
Apple 127.66 0.52 0.41% 61.30%
Advanced Micro Devices 89.23 1.03 1.17% 74.79%
Arista Networks 317.89 0.82 0.26% 43.77%
Amphenol 132.45 0.71 0.54% 22.34%
Arrow Electronics 105.55 1.66 1.60% 29.14%
Avago Technologies 459.07 13.39 3.00% 49.01%
CDW 133.21 -0.40 -0.30% -2.11%
Ciena 52.73 -0.55 -1.03% 25.04%
Celestica USA 8.59 0.13 1.53% -2.39%
CommScope 14.89 0.17 1.15% 3.26%
Cisco Systems 45.13 -0.30 -0.66% -7.52%
Commvault Systems 58.47 0.99 1.72% 28.39%
F5 Networks 197.12 2.12 1.09% 45.97%
Flextronics International 18.22 0.10 0.55% 35.46%
Corning 38.55 0.76 2.01% 29.75%
GoPro 8.86 0.14 1.61% 102.28%
Hewlett Packard 12.32 -0.22 -1.75% -17.32%
HP 25.18 0.01 0.04% 14.66%
IBM 129.40 1.03 0.80% -7.02%
Infinera 9.90 0.28 2.91% 23.29%
Jabil Circuit 45.30 0.70 1.57% 5.82%
Juniper Networks 24.53 0.09 0.37% 0.04%
Keysight Technologies 146.89 0.60 0.41% 39.82%
Littelfuse 280.06 4.21 1.53% 46.74%
Microsoft 216.25 3.61 1.70% 29.88%
Motorola Solutions Msi 171.77 -1.78 -1.03% -2.92%
Micron Technology 85.20 4.48 5.55% 44.48%
NetApp 64.35 -0.31 -0.48% 6.26%
Nvidia 520.00 5.62 1.09% 109.73%
Palo Alto Networks 364.63 -0.24 -0.07% 46.62%
Proofpoint 137.35 2.12 1.57% 10.13%
Qualcomm 163.83 6.79 4.32% 73.29%
Qualys 124.27 4.29 3.57% 45.48%
SYNNEX 88.65 1.27 1.45% -39.51%
Stratasys 35.62 3.77 11.84% 63.62%
Sensata Technologies 55.39 0.67 1.22% 5.69%
Seagate Technology 61.29 0.78 1.29% 0.39%
TE Connectivity 129.68 1.74 1.36% 30.33%
VMware 132.41 -2.35 -1.74% -10.94%
Vishay Intertechnology 23.50 0.97 4.31% 3.07%
Western Digital 51.97 0.76 1.48% -24.45%
Xerox 21.12 -1.37 -6.09% -41.38%

Precio Día Año
NASDAQ 13196 198.24 1.53% 40.83%
NASDAQ 100 12993 171.87 1.34% 41.79%
S&P 500 3801 24.80 0.66% 14.47%