Northern - Precio De Mercado

Precio De Mercado
100.46
Cambio Diario
2.56 2.61%
Mensual
7.58%
Anual
15.75%
Q2 Expectativa
95.52


Precio Chg Día Año Fecha
Hongta Securities 7.57 0.01 0.13% 4.70% 2025-05-08
Ally Financial 33.50 0.99 3.05% -15.72% 2025-05-08
Affiliated Managers 181.16 5.94 3.39% 15.22% 2025-05-08
Apollo Global Management 133.19 3.85 2.98% 18.72% 2025-05-08
Associated Banc 23.26 0.79 3.52% 4.03% 2025-05-08
ABG Sundal Collier 6.54 -0.04 -0.61% 10.66% 2025-05-08
Avanza Bank 338.80 3.60 1.07% 34.55% 2025-05-08
Bank Of America 41.65 0.71 1.73% 8.63% 2025-05-08
Brait SE 210.00 0 0% 76.47% 2025-05-08
Franklin Resources 20.80 0.35 1.69% -13.87% 2025-05-08
Bajaj Finance 8,832.50 -154.00 -1.71% 33.72% 2025-05-08
Bank Of New York Mellon 85.50 1.56 1.85% 46.55% 2025-05-08
BlackRock 928.35 8.24 0.90% 17.62% 2025-05-08
BOK Financial 95.69 1.84 1.96% 2.35% 2025-05-08
Blackstone 139.84 3.72 2.73% 13.88% 2025-05-08
Citigroup 71.62 1.34 1.91% 13.05% 2025-05-08
Citizens Financial 38.99 0.91 2.38% 8.28% 2025-05-08
Carlyle 41.26 1.31 3.28% -2.62% 2025-05-08
Comerica 56.04 1.38 2.52% 4.12% 2025-05-08
CME 282.12 -2.70 -0.95% 32.13% 2025-05-08
Coinbase Global 206.56 10.00 5.09% -1.85% 2025-05-08
Evercore Partners 216.74 8.95 4.31% 11.45% 2025-05-08
Fifth Third Bancorp 37.24 0.53 1.44% -3.64% 2025-05-08
Goldman Sachs 566.17 14.33 2.60% 24.27% 2025-05-08
Huntington Bancshares 15.21 0.25 1.67% 8.57% 2025-05-08
Intercontinental Exchange 176.42 -0.04 -0.02% 32.14% 2025-05-08
Invesco 14.74 0.43 3.00% -3.09% 2025-05-08
JPMorgan 253.59 4.32 1.73% 28.43% 2025-05-08
JSE 12,893.00 17.00 0.13% 44.30% 2025-05-08
KeyCorp 15.56 0.33 2.13% 3.18% 2025-05-08
KKR 118.73 2.52 2.17% 16.15% 2025-05-08
PSG Konsult 2,006.00 -11.00 -0.55% 31.45% 2025-05-08
Lazard 43.00 2.32 5.70% 10.40% 2025-05-08
Legal & General 239.30 -0.60 -0.25% -3.86% 2025-05-08
LPL Financial 338.99 4.43 1.32% 28.01% 2025-05-08
Moelis & Company 55.13 2.18 4.12% 1.83% 2025-05-08
Morgan Stanley 121.91 2.82 2.37% 24.32% 2025-05-08
M&T Bank 177.56 3.74 2.15% 16.14% 2025-05-08
Ninety One 3,717.00 13.00 0.35% -6.56% 2025-05-08
NASDAQ 79.02 0.44 0.56% 31.33% 2025-05-08
Northern 100.46 2.56 2.61% 15.75% 2025-05-08
PNC 166.66 2.84 1.73% 5.98% 2025-05-08
Quilter 3,413.00 7.00 0.21% 30.77% 2025-05-08
Regions Financial 21.29 0.52 2.48% 7.91% 2025-05-08
Raymond James Financial 145.50 2.40 1.67% 16.34% 2025-05-08
Charles Schwab 84.43 0.43 0.51% 11.81% 2025-05-08
Schroders 340.00 3.60 1.07% -7.61% 2025-05-08
SEI Investments 81.35 0.79 0.98% 18.59% 2025-05-08
Stifel Financial 91.56 2.57 2.89% 10.37% 2025-05-08
Sfi Pao 1,301.00 3.20 0.25% -12.92% 2025-05-08
State Street 94.04 2.55 2.78% 23.34% 2025-05-08
Nutun Limited 186.00 -5.00 -2.62% -38.00% 2025-05-08
T. Rowe Price 92.67 1.27 1.38% -16.65% 2025-05-08
US Bancorp 42.08 0.79 1.91% 1.32% 2025-05-08
Wells Fargo 73.26 0.14 0.19% 19.57% 2025-05-08
Zeder Investments 142.00 -1.00 -0.70% -21.98% 2025-05-08
Zions Bancorporation 46.80 1.38 3.04% 5.66% 2025-05-08

Precio Día Año Fecha
US500 5670 32.66 0.58% 8.56% 2025-05-09
USND 17928 189.98 1.07% 9.68% 2025-05-08
US Bank Index 63 1.22 1.96% 16.63% 2025-05-08