Northern - Precio De Mercado

Precio De Mercado
112.52
Cambio Diario
2.89 2.64%
Mensual
4.25%
Anual
36.93%
Q2 Expectativa
107.11

Precio Chg Día Año Fecha
Hongta Securities 8.14 -0.10 -1.21% 22.04% 2025-06-18
Ally Financial 36.84 0.71 1.97% -8.02% 2025-06-18
Affiliated Managers 185.97 3.64 2.00% 21.53% 2025-06-18
Apollo Global Management 132.36 -1.74 -1.30% 12.82% 2025-06-17
Associated Banc 22.95 0.32 1.41% 12.72% 2025-06-18
ABG Sundal Collier 6.72 -0.01 -0.15% 9.98% 2025-06-18
Avanza Bank 314.30 1.30 0.42% 20.15% 2025-06-18
Bank Of America 44.84 0.63 1.43% 12.13% 2025-06-18
Brait SE 216.00 1.00 0.47% 140.00% 2025-06-18
Franklin Resources 22.72 0.35 1.57% 1.37% 2025-06-18
Bajaj Finance 919.00 -4.00 -0.43% -87.30% 2025-06-18
Bank Of New York Mellon 91.08 1.32 1.47% 54.82% 2025-06-18
BlackRock 982.20 13.56 1.40% 25.42% 2025-06-18
BOK Financial 92.92 1.02 1.11% 4.21% 2025-06-18
Blackstone 138.04 2.38 1.75% 12.48% 2025-06-18
Citigroup 78.54 1.18 1.53% 29.56% 2025-06-18
Citizens Financial 41.29 0.87 2.14% 18.63% 2025-06-18
Carlyle 46.43 0.33 0.72% 13.24% 2025-06-18
Comerica 56.02 1.00 1.82% 18.88% 2025-06-18
CME 269.35 -0.16 -0.06% 37.00% 2025-06-18
Coinbase Global 254.45 0.60 0.24% 8.26% 2025-06-18
Evercore Partners 247.60 3.33 1.36% 21.03% 2025-06-18
Fifth Third Bancorp 38.72 0.61 1.60% 7.83% 2025-06-18
Goldman Sachs 634.23 10.06 1.61% 38.58% 2025-06-18
Huntington Bancshares 15.76 0.28 1.81% 25.88% 2025-06-18
Intercontinental Exchange 179.89 -1.09 -0.60% 31.86% 2025-06-18
Invesco 14.78 0.25 1.72% -1.34% 2025-06-18
JPMorgan 275.30 5.98 2.22% 39.59% 2025-06-18
JSE 12,550.00 -94.00 -0.74% 17.37% 2025-06-18
KeyCorp 16.01 0.29 1.85% 17.86% 2025-06-18
KKR 121.06 -2.34 -1.90% 9.58% 2025-06-17
PSG Konsult 1,977.00 -39.00 -1.93% 15.48% 2025-06-18
Lazard 43.71 0.76 1.77% 16.03% 2025-06-18
Legal & General 254.30 1.00 0.39% 11.78% 2025-06-18
LPL Financial 381.37 3.36 0.89% 32.04% 2025-06-18
Moelis & Company 56.89 0.82 1.46% 5.96% 2025-06-18
Morgan Stanley 131.60 1.50 1.15% 35.00% 2025-06-18
M&T Bank 181.23 3.06 1.72% 23.47% 2025-06-18
Ninety One 4,308.00 -24.00 -0.55% 11.00% 2025-06-18
NASDAQ 86.39 0.44 0.51% 45.84% 2025-06-18
Northern 112.52 2.89 2.64% 36.93% 2025-06-18
Partners Holding Ag 1,013.00 -1.50 -0.15% -12.22% 2025-06-18
PNC 176.15 2.98 1.72% 14.96% 2025-06-18
Quilter 3,846.00 24.00 0.63% 38.74% 2025-06-18
Regions Financial 21.95 0.43 2.00% 15.56% 2025-06-18
Raymond James Financial 148.79 1.31 0.89% 25.04% 2025-06-18
Charles Schwab 89.35 0.42 0.47% 22.75% 2025-06-18
Schroders 362.80 -0.80 -0.22% -3.15% 2025-06-18
SEI Investments 84.29 0.74 0.89% 28.04% 2025-06-18
Stifel Financial 97.13 1.16 1.21% 19.78% 2025-06-18
Sfi Pao 1,257.00 -4.60 -0.36% 5.52% 2025-06-18
State Street 98.71 2.28 2.36% 36.62% 2025-06-18
Nutun Limited 121.00 4.00 3.42% -59.80% 2025-06-18
T. Rowe Price 92.85 1.27 1.39% -21.47% 2025-06-18
US Bancorp 43.23 0.56 1.31% 10.08% 2025-06-18
Wells Fargo 74.07 1.57 2.17% 25.54% 2025-06-18
Zeder Investments 116.00 4.00 3.57% -37.97% 2025-06-18
Zions Bancorporation 48.48 1.20 2.54% 17.19% 2025-06-18

Precio Día Año Fecha
US500 6010 26.86 0.45% 9.80% 2025-06-18
USND 19631 110.26 0.56% 10.78% 2025-06-18
US Bank Index 67 0.66 1.00% 26.16% 2025-06-18