NTRS

120.17

Cambio Diario:

0.93%

Anual:

68.94%

Precio Día Año
Ally Financial 54.00 1.25 2.37% 254.33%
Affiliated Managers 164.40 2.67 1.65% 162.91%
Apollo Global Management 57.43 1.23 2.19% 41.00%
Associated Banc 23.24 0.26 1.13% 91.35%
Bank Of America 42.36 0.52 1.24% 97.57%
Truist Financial 61.64 1.07 1.77% 96.62%
Franklin Resources 34.54 0.46 1.35% 94.48%
Bank Of New York Mellon 51.78 0.09 0.17% 61.51%
BlackRock 856.87 17.88 2.13% 66.79%
BOK Financial 91.21 1.09 1.21% 119.15%
Blackstone 87.48 2.07 2.42% 71.09%
Citigroup 76.56 1.27 1.69% 82.63%
Citizens Financial 50.47 0.99 2.00% 153.55%
Carlyle 43.51 1.06 2.50% 85.31%
Comerica 79.43 1.29 1.65% 164.41%
CME 216.99 1.73 0.80% 19.84%
Evercore Partners 147.63 4.63 3.24% 199.76%
Fifth Third Bancorp 42.64 0.66 1.57% 164.52%
First Republic Bank 188.77 1.21 0.65% 96.66%
Goldman Sachs 368.77 9.96 2.78% 114.56%
Huntington Bancshares 15.85 0.31 1.99% 111.19%
Intercontinental Exchange 113.26 1.09 0.97% 21.17%
Invesco 27.96 0.83 3.06% 317.31%
JPMorgan Chase 164.01 2.51 1.55% 90.93%
KEY 23.39 0.40 1.74% 140.64%
KKR & Co LP 56.17 1.05 1.90% 127.41%
Lazard 46.64 1.17 2.57% 83.41%
Legal & General 282.80 4.80 1.73% 53.57%
LPL Financial 149.97 4.49 3.09% 139.00%
Moelis & Company 53.20 0.75 1.43% 86.99%
Morgan Stanley 87.35 2.49 2.93% 134.25%
M&T Bank 166.82 2.14 1.30% 87.19%
Nasdaq Omx 164.36 3.46 2.15% 46.65%
Northern 120.17 1.11 0.93% 68.94%
PNC 199.38 3.37 1.72% 105.02%
Regions Financial 23.25 0.69 3.06% 152.99%
Raymond James Financial 134.17 2.32 1.76% 119.81%
Charles Schwab 73.25 2.82 4.00% 124.97%
Schroders 3,541.00 59.00 1.69% 29.95%
SEI Investments 63.34 1.04 1.67% 24.76%
Stifel Financial 70.17 1.87 2.74% 66.91%
Standard Life Aberdeen PLC 271.40 8.40 3.19% 29.36%
State Street 86.75 1.04 1.21% 59.44%
T. Rowe Price 191.07 2.26 1.20% 68.33%
US Bancorp 61.91 0.81 1.33% 101.79%
Wells Fargo 46.96 0.56 1.21% 101.03%
Zions Bancorporation 60.20 1.12 1.90% 122.80%

Precio Día Año
NASDAQ 13429 304.99 2.32% 48.98%
US500 4178 61.35 1.49% 45.91%