Northern - Precio De Mercado



Precio Chg Día Año Fecha
Hongta Securities 7.43 0.06 0.81% 5.99% 2025-04-18
Ally Financial 31.63 -0.55 -1.71% -18.29% 2025-04-17
Affiliated Managers 156.09 0.49 0.31% -1.33% 2025-04-17
Apollo Global Management 126.78 1.57 1.25% 18.15% 2025-04-17
Associated Banc 19.97 0.31 1.58% -0.35% 2025-04-17
ABG Sundal Collier 6.83 0.04 0.59% 13.27% 2025-04-16
Avanza Bank 312.60 -3.70 -1.17% 36.51% 2025-04-17
Bank Of America 37.44 -0.01 -0.03% 4.79% 2025-04-18
Brait SE 188.00 -4.00 -2.08% 39.26% 2025-04-17
Franklin Resources 17.63 0.06 0.34% -29.07% 2025-04-17
Bajaj Finance 9,162.50 106.00 1.17% 32.92% 2025-04-17
Bank Of New York Mellon 76.34 0.62 0.82% 39.91% 2025-04-17
BlackRock 875.78 0.01 0% 17.23% 2025-04-18
BOK Financial 91.17 0.36 0.40% 6.72% 2025-04-17
Blackstone 130.34 0.79 0.61% 5.40% 2025-04-17
Citigroup 63.35 0.11 0.17% 8.61% 2025-04-18
Citizens Financial 35.43 -0.03 -0.07% 7.12% 2025-04-17
Carlyle 35.84 0.59 1.67% -17.95% 2025-04-17
Comerica 52.93 0.33 0.62% 5.99% 2025-04-17
CME 263.00 0.35 0.13% 25.44% 2025-04-18
Coinbase Global 175.03 2.82 1.64% -19.74% 2025-04-17
Evercore Partners 181.28 2.95 1.65% -2.16% 2025-04-17
Fifth Third Bancorp 34.15 -0.25 -0.73% -0.34% 2025-04-17
Goldman Sachs 510.10 0.07 0.01% 26.32% 2025-04-18
Huntington Bancshares 13.67 0.40 3.01% 3.52% 2025-04-17
Intercontinental Exchange 158.31 -0.20 -0.13% 21.04% 2025-04-17
Invesco 12.79 0.13 0.99% -16.27% 2025-04-17
JPMorgan 232.09 0.27 0.12% 24.99% 2025-04-18
JSE 12,536.00 174.00 1.41% 48.83% 2025-04-17
KeyCorp 14.28 0.19 1.31% -1.38% 2025-04-17
KKR 103.37 1.32 1.29% 10.73% 2025-04-17
PSG Konsult 1,842.00 52.00 2.91% 23.21% 2025-04-17
Lazard 35.54 0.67 1.92% -6.05% 2025-04-17
Legal & General 247.60 1.30 0.53% 1.06% 2025-04-17
LPL Financial 306.02 -0.02 -0.01% 17.80% 2025-04-17
Moelis & Company 51.63 0.86 1.69% 1.29% 2025-04-17
Morgan Stanley 109.51 0.40 0.37% 21.43% 2025-04-18
M&T Bank 160.19 1.35 0.85% 15.06% 2025-04-17
Ninety One 3,399.00 64.00 1.92% -13.53% 2025-04-17
NASDAQ 72.17 0.33 0.46% 20.06% 2025-04-17
Northern 88.26 0.77 0.88% 8.63% 2025-04-17
PNC 152.33 0.25 0.16% 3.04% 2025-04-18
Quilter 3,283.00 -17.00 -0.52% 39.11% 2025-04-17
Regions Financial 19.28 0.08 0.39% 1.29% 2025-04-17
Raymond James Financial 133.50 1.25 0.94% 9.27% 2025-04-17
Charles Schwab 76.29 -0.21 -0.27% 4.81% 2025-04-18
Schroders 313.60 -2.40 -0.76% -15.01% 2025-04-17
SEI Investments 71.66 0.23 0.32% 8.56% 2025-04-17
Stifel Financial 85.13 1.48 1.77% 13.69% 2025-04-17
Sfi Pao 1,370.60 -35.40 -2.52% -15.19% 2025-04-18
State Street 81.34 1.63 2.04% 11.59% 2025-04-17
Nutun Limited 182.00 -4.00 -2.15% -28.91% 2025-04-17
T. Rowe Price 86.10 0.70 0.82% -22.83% 2025-04-17
US Bancorp 38.30 0.08 0.21% -2.79% 2025-04-18
Wells Fargo 65.05 0.41 0.63% 10.76% 2025-04-18
Zeder Investments 142.00 2.00 1.43% -19.77% 2025-04-17
Zions Bancorporation 44.28 0.91 2.09% 12.46% 2025-04-17

Precio Día Año Fecha
US500 5283 7.00 0.13% 6.35% 2025-04-18
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US Bank Index 57 0.56 1.00% 12.84% 2025-04-17