PACCAR - Precio De Mercado


Precio Chg Día Año Fecha
AECOM 112.86 0.07 0.06% 31.72% 2025-06-30
AGCO 103.16 0.75 0.73% 7.93% 2025-06-30
Ashtead 4,669.00 -63.00 -1.33% -10.52% 2025-06-30
Allison Transmission 94.99 0.33 0.35% 26.72% 2025-06-30
ArcBest 77.01 1.46 1.93% -27.91% 2025-06-30
Caterpillar 388.31 3.15 0.82% 18.08% 2025-06-30
C.H. Robinson Worldwide 95.95 -0.71 -0.73% 10.50% 2025-06-30
Cummins 327.89 1.91 0.58% 20.51% 2025-06-30
Dana 17.19 0.06 0.35% 45.19% 2025-06-30
Deere & Company 508.34 -5.16 -1.00% 40.77% 2025-06-30
Eaton 357.38 3.58 1.01% 14.42% 2025-06-30
Ford Motor 10.84 0.03 0.23% -13.62% 2025-06-30
Fluor New 51.37 -0.06 -0.11% 18.79% 2025-06-30
Generac 143.41 0.80 0.56% 7.66% 2025-06-30
Ingersoll Rand 83.27 -1.04 -1.23% -7.03% 2025-06-30
Illinois Tool Works 247.12 -1.02 -0.41% 5.91% 2025-06-30
Jacobs Engineering 131.56 1.45 1.11% -4.98% 2025-06-30
Kennametal 22.97 -0.02 -0.09% -0.04% 2025-06-30
Knight Transportation 44.23 -0.80 -1.77% -11.83% 2025-06-30
Lincoln Electric 207.32 -1.95 -0.93% 12.37% 2025-06-30
Lennox International 572.37 4.88 0.86% 6.99% 2025-06-30
Middleby 143.97 -0.97 -0.67% 20.58% 2025-06-30
Manitowoc 12.05 -0.23 -1.87% 10.45% 2025-06-30
MasTec 170.13 -1.86 -1.08% 65.17% 2025-06-30
Oshkosh 113.63 0.01 0.01% 7.55% 2025-06-30
Penske Automotive 171.86 -1.50 -0.87% 16.82% 2025-06-30
PACCAR 95.06 0.17 0.18% -6.67% 2025-06-30
Parker-Hannifin 698.34 -2.65 -0.38% 38.04% 2025-06-30
Quanta Services 377.89 -3.97 -1.04% 52.78% 2025-06-30
Ryder System 158.77 -2.11 -1.31% 29.41% 2025-06-30
Rush Enterprises 51.51 -0.23 -0.44% 24.96% 2025-06-30
Stanley Black & Decker 67.80 0.14 0.20% -15.04% 2025-06-30
Terex 46.73 -0.81 -1.69% -12.79% 2025-06-30
Timken 72.64 -0.57 -0.78% -8.05% 2025-06-30
Trimble Navigation 75.98 0.33 0.44% 36.42% 2025-06-30
Union Pacific 230.13 -1.24 -0.54% 2.36% 2025-06-30
United Rentals 754.33 0.25 0.03% 17.48% 2025-06-30
Volvo AB 265.40 -3.70 -1.38% -2.93% 2025-06-30
Volvo 265.40 -3.70 -1.38% -2.93% 2025-06-30
Westinghouse Air Brake Technologies 209.42 1.84 0.88% 34.72% 2025-06-30
Werner 27.36 -0.24 -0.87% -22.78% 2025-06-30
Wabash National 10.63 -0.13 -1.21% -50.60% 2025-06-30

Precio Día Año Fecha
US500 6208 31.88 0.52% 12.68% 2025-07-01
USND 20370 96.27 0.47% 13.93% 2025-06-30
US100 22706 144.81 0.64% 13.46% 2025-07-01