Precio De Mercado
84.36
Cambio Diario
0.66%
Anual
3.43%

Precio Día Año
AECOM 68.40 -2.08 -2.95% 2.09%
AGCO 97.12 -3.92 -3.88% -21.53%
Ashtead Group 3,928.00 99.00 2.59% -31.52%
Allison Transmission 33.51 0.07 0.21% -5.07%
ArcBest Corp 70.23 -0.96 -1.35% -8.15%
Caterpillar 165.61 1.37 0.83% -15.86%
C.H. Robinson Worldwide 98.17 0.49 0.50% 10.91%
Cummins 206.11 2.11 1.03% -9.47%
CNH Industrial 11.55 0.22 1.94% -20.92%
Dana 12.15 0.09 0.75% -47.49%
Deere & Company 337.16 2.94 0.88% -4.33%
Eaton 135.32 1.18 0.88% -13.26%
Ford Motor 12.34 0.03 0.20% -10.49%
Fluor New 25.15 0.40 1.62% 55.15%
Generac 182.05 5.48 3.10% -59.05%
H&E Equipment Services 28.18 0.10 0.36% -20.26%
Ingersoll Rand 44.39 0.32 0.73% -17.04%
Illinois Tool Works 189.77 2.04 1.09% -12.37%
Jacobs Engineering 113.91 -2.25 -1.94% -16.24%
KBR 44.26 -0.45 -1.01% 14.75%
Kennametal 20.73 -0.04 -0.19% -41.02%
Knight Transportation 48.96 1.05 2.19% -5.99%
Lincoln Electric 127.86 0.31 0.24% -3.97%
Lennox International 223.92 -0.31 -0.14% -27.45%
Middleby 127.28 0.43 0.34% -26.75%
Manitowoc 8.35 0.02 0.18% -62.99%
MasTec 72.29 -0.65 -0.89% -16.86%
Oshkosh 72.36 0.42 0.58% -31.58%
Penske Automotive 99.26 -1.11 -1.11% -6.63%
PACCAR 84.36 0.55 0.66% 3.43%
Parker-Hannifin 244.84 0.22 0.09% -15.87%
Quanta Services 130.89 2.13 1.65% 11.84%
Ryder System 67.57 0.69 1.03% -20.66%
Rush Enterprises 44.16 0.18 0.41% -1.69%
Stanley Black & Decker 80.44 1.46 1.85% -56.82%
Terex 29.68 -0.13 -0.44% -33.74%
Timken 60.48 0.63 1.05% -12.31%
Trimble Navigation 56.67 0.29 0.51% -34.58%
Union Pacific 202.64 -1.33 -0.65% -0.65%
United Rentals 267.76 4.39 1.67% -26.81%
Volvo 159.12 0.56 0.35% -19.77%
Westinghouse Air Brake Technologies 83.01 0.28 0.34% -7.88%
Werner 38.59 0.33 0.86% -16.18%
Wabash National 15.54 0.22 1.40% 2.54%
Yellow Corporation 5.02 0.17 3.51% -9.06%

Precio Día Año
US500 3713 19.58 0.53% -16.44%
USND 10978 110.01 1.01% -26.67%
USNDX 11455 144.33 1.28% -24.66%