Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
NiSource - Precio De Mercado
Gráfica
Quotes
NI
21.60
Cambio Diario:
-0.51
-2.31%
Anual:
-20.88%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
AEE
Ameren
70.27
-1.14
-1.60%
-13.85%
2021-02-26
AES
AES
26.56
0.21
0.80%
45.22%
2021-02-26
ALE
Allete
62.13
-0.26
-0.42%
-15.15%
2021-02-26
AQN
Algonquin Power & Utilities
19.71
-0.36
-1.79%
-6.01%
2021-02-26
ATO
Atmos Energy
84.61
-3.62
-4.10%
-21.07%
2021-02-26
AVA
Avista
40.21
-0.39
-0.96%
-17.21%
2021-02-26
AWK
American Water Works
141.88
-3.76
-2.58%
11.03%
2021-02-26
BKH
Black Hills
59.16
-1.05
-1.74%
-22.23%
2021-02-26
CMS
CMS Energy Corporation
54.11
-0.95
-1.73%
-13.87%
2021-02-26
CNP
CenterPoint Energy
19.44
-0.31
-1.57%
-19.54%
2021-02-26
D
Dominion Resources
68.32
-2.31
-3.27%
-15.94%
2021-02-26
DTE
DTE Energy
117.72
-3.52
-2.90%
-0.25%
2021-02-26
DUK
Duke Energy
85.59
-1.53
-1.76%
-9.90%
2021-02-26
ED
Consolidated Edison
65.65
-1.50
-2.23%
-21.08%
2021-02-26
EIX
Edison International
53.99
-1.67
-3.00%
-23.15%
2021-02-26
ES
Eversource Energy
79.48
-1.08
-1.34%
-11.22%
2021-02-26
ETR
Entergy
86.81
-1.23
-1.40%
-28.14%
2021-02-26
EVRG
Evergy Inc
53.63
-0.06
-0.11%
-19.96%
2021-02-26
FE
FirstEnergy
33.14
-0.37
-1.10%
-28.31%
2021-02-26
HE
Hawaiian Electric Industries
34.96
0.25
0.72%
-22.07%
2021-02-26
MDU
MDU Resources
28.10
-0.42
-1.47%
-3.70%
2021-02-26
NEE
NextEra Energy
73.48
-0.58
-0.78%
-71.28%
2021-02-26
NEP
Nextera Energy Partners
72.10
0.60
0.83%
23.65%
2021-02-26
NG
National Grid
806.40
-18.60
-2.25%
-22.45%
2021-02-26
NI
NiSource
21.60
-0.51
-2.31%
-20.88%
2021-02-26
NJR
New Jersey Resources
39.29
-0.19
-0.48%
5.25%
2021-02-26
NRG
NRG Energy
36.51
-1.06
-2.82%
5.83%
2021-02-26
OGE
OGE Energy
29.27
-0.34
-1.15%
-27.71%
2021-02-26
OGS
One Gas
66.97
-2.04
-2.96%
-22.28%
2021-02-26
PCG
PG&E
10.51
-0.37
-3.40%
-35.64%
2021-02-26
PEG
Public Service
53.83
-2.07
-3.70%
1.82%
2021-02-26
PNM
PNM Resources
48.01
-0.14
-0.29%
-3.11%
2021-02-26
PNW
Pinnacle West Capital
69.93
-3.11
-4.26%
-25.30%
2021-02-26
POR
Portland General Electric
42.16
-0.67
-1.56%
-26.87%
2021-02-26
PPL
PPL
26.19
-0.80
-2.96%
-15.49%
2021-02-26
SJI
South Jersey Industries
25.11
-0.40
-1.57%
-14.33%
2021-02-26
SO
Southern Co.
56.72
-1.04
-1.80%
-9.80%
2021-02-26
SRE
Sempra Energy
115.98
-3.10
-2.60%
-17.99%
2021-02-26
SWX
Southwest Gas
62.35
-1.76
-2.75%
-9.72%
2021-02-26
WEC
WEC Energy
80.64
-1.14
-1.39%
-15.61%
2021-02-26
WTR
Aqua America
42.06
-1.19
-2.75%
-11.58%
2021-02-26
XEL
Xcel Energy
58.59
-1.25
-2.09%
-9.65%
2021-02-26
Precio
Día
Año
Fecha
SPX
S&P 500
3845
-18.19
-0.48%
24.44%
2021-03-01
NI:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Eps Ganancias Por Acción
Capital Y Las Reservas
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20887
0.0016
0.13%
GBPUSD
1.39879
0.0064
0.46%
AUDUSD
0.77548
0.0048
0.62%
NZDUSD
0.72752
0.0042
0.58%
USDJPY
106.58
0.0340
0.03%
USDCNY
6.47486
0.0050
-0.08%
USDCHF
0.90802
0.0006
-0.06%
USDCAD
1.26976
0.0045
-0.35%
USDMXN
20.7738
0.0796
-0.38%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.775
0.1043
-0.11%
BTCUSD
46,351.73
242
0.52%
[+]
Real
Chg
%Chg
Dow Jones
31,184
251
0.81%
S&P 500
3,845.57
34
0.90%
NASDAQ 100
13,061
152
1.17%
NIKKEI 225
29,585
619
2.14%
FTSE 100
6,483
169
-2.53%
DAX
13,786
93
-0.67%
CAC 40
5,703
81
-1.39%
FTSE MIB
22,849
215
-0.93%
IBEX 35
8,225
93
-1.12%
ASX 200
6,779
106
1.58%
SHANGHAI
3,509
0
0.00%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Real
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Real
Chg
%Chg
Crude Oil
62.7400
1.24
2.02%
Brent
65.7000
1.28
1.99%
Natural gas
2.7960
0.03
0.90%
Gasoline
1.9850
0.03
1.77%
Heating oil
1.8735
0.03
1.65%
Gold
1,742.50
9.01
0.52%
Silver
26.826
0.21
0.77%
Copper
4.1810
0.08
2.04%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,420.0000
22.25
1.59%
Wheat
660.5000
5.50
0.84%
Lean Hogs
87.1500
2.60
-2.90%
Orange Juice
106.75
1.15
-1.07%
Live Cattle
120.0000
1.68
-1.38%
[+]
Real
Chg
%Chg
US
1.41
0.048
-0.05%
UK
0.82
0.036
0.04%
Japan
0.15
0.014
-0.02%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.04%
Belgium
0.05
0.048
-0.03%
India
6.23
0.047
0.05%
Indonesia
6.60
0.055
0.06%
South Korea
1.96
0.079
0.08%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
Russia
6.82
0.070
0.07%
[+]