SO Southern Co. | Precio De Mercado

Name: SO Southern Co. | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,SO,Southern,Co.,Precio,De,Mercado,5/27/2020.

SO

54.53

Cambio Diario:

-0.13 -0.24%

Anual:

1.81%

width

height

Preview

		Precio		Día	Año	Fecha
AEP	American Electric Power	80.57	0.65	0.81%	-7.04%	2020-05-27
D	Dominion Resources	81.47	0.68	0.84%	6.85%	2020-05-27
DUK	Duke Energy	83.07	0.26	0.31%	-4.65%	2020-05-27
EE	El Paso Electric	68.00	-0.02	-0.03%	16.24%	2020-05-27
EIX	Edison International	56.91	0.90	1.61%	-2.35%	2020-05-27
ETR	Entergy	98.80	-0.89	-0.89%	1.93%	2020-05-27
EXC	Exelon	37.55	0.27	0.71%	-24.63%	2020-05-27
NEE	NextEra Energy	237.36	3.51	1.50%	17.99%	2020-05-27
SO	Southern Co.	54.53	-0.13	-0.24%	1.81%	2020-05-27

		Precio			Día	Año	Fecha
SPX	S&P 500	3001		9.23	0.31%	7.09%	2020-05-27

	Real	Chg	%Chg
Dow Jones	25,226	231	0.92%
S&P 500	3,001	9	0.31%
NASDAQ 100	9,322	67	-0.71%
NIKKEI 225	21,419	148	0.70%
FTSE 100	6,148	80	1.31%
DAX	11,670	165	1.44%
CAC 40	4,691	87	1.90%
FTSE MIB	17,951	91	0.51%
IBEX 35	7,181	183	2.62%
ASX 200	5,775	5	-0.09%
SHANGHAI	2,837	10	-0.34%
SENSEX	31,621	1,012	3.31%
MOEX	2,741	13	-0.47%
TSX	15,092	56	-0.37%
[+]

	Real	Chg	%Chg
EURUSD	1.09793	0.0000	0.00%
GBPUSD	1.22439	0.0087	-0.71%
AUDUSD	0.65939	0.0053	-0.80%
NZDUSD	0.61688	0.0031	-0.50%
USDJPY	107.72	0.2240	0.21%
USDCNY	7.18474	0.0392	0.55%
USDCHF	0.96855	0.0030	0.31%
USDCAD	1.37805	0.0005	-0.04%
USDMXN	22.3730	0.1559	0.70%
USDINR	75.8734	0.4417	0.59%
USDBRL	5.2991	0.0459	-0.86%
USDRUB	71.0062	0.2366	0.33%
DXY	99.146	0.2381	0.24%
BTCUSD	9,173.42	333	3.76%
[+]

	Real	Chg	%Chg
Crude Oil	33.3300	1.02	-2.97%
Brent	35.1600	1.01	-2.79%
Natural gas	1.7330	0.04	-2.31%
Gasoline	1.0081	0.03	-2.88%
Heating oil	0.9795	0.01	-0.75%
Gold	1,706.15	5.00	-0.29%
Silver	17.2430	0.13	0.77%
Copper	2.3815	0.04	-1.47%
Lithium	42,500.00	0.00	0.00%
Soybeans	850.0000	3.25	0.38%
Wheat	504.7500	2.50	-0.49%
Zinc	1,982.00	3.50	-0.18%
Tin	15,429.00	74.00	0.48%
Aluminum	1,519.50	13.00	0.86%
[+]

10Y	Real	Chg	%Chg
US	0.67	0.028	-0.02%
UK	0.19	0.024	-0.02%
Japan	0.01	0.006	0.00%
Germany	-0.42	0.010	0.01%
Brazil	7.06	0.000	0.00%
Netherlands	-0.19	0.002	0.00%
Sweden	-0.02	0.004	0.00%
Switzerland	-0.45	0.017	0.02%
South Korea	1.35	0.020	0.02%
Indonesia	7.35	0.330	-0.33%
China	2.71	0.009	0.01%
India	5.98	0.009	0.01%
Spain	0.65	0.043	-0.06%
Norway	0.70	0.094	0.09%
[+]