Southern Co. - Precio De Mercado

SO

61.78

Cambio Diario:

2.15%

Anual:

-0.95%

Precio Día Año
Ameren 78.49 -0.02 -0.03% 5.55%
American Electric Power 85.64 0.57 0.67% -5.77%
AES 21.16 0.56 2.72% 11.96%
Atmos Energy 96.19 -0.45 -0.47% -10.09%
American Water Works 154.82 0.52 0.34% 27.75%
Black Hills 60.82 -0.25 -0.41% -20.68%
CMS Energy Corporation 61.79 0.28 0.46% 0.13%
CenterPoint Energy 22.93 0.10 0.44% -6.02%
Dominion Resources 80.28 0.12 0.15% -2.40%
DTE Energy 128.76 2.52 2.00% 3.83%
Duke Energy 93.87 0.61 0.65% 6.84%
Consolidated Edison 77.03 0.12 0.16% -11.24%
El Paso Electric 68.41 0.01 0.01% 0.81%
Edison International 62.19 0.10 0.16% -12.41%
Enbridge 41.40 0.88 2.17% -17.94%
Eversource Energy 88.15 -0.07 -0.08% 6.18%
Entergy 108.61 -0.24 -0.22% -8.04%
Evergy Inc 56.10 0.54 0.97% -11.32%
Exelon 41.49 0.42 1.01% -6.26%
FirstEnergy 27.32 0.15 0.55% -42.77%
First Solar 90.44 -0.62 -0.68% 66.40%
Hawaiian Electric Industries 35.01 0.21 0.58% -19.55%
Kinder Morgan 14.34 0.24 1.70% -25.70%
NextEra Energy 74.23 0.08 0.11% -68.04%
Nextera Energy Partners 62.67 -1.15 -1.80% 19.28%
NiSource 24.62 0.13 0.53% -6.78%
NRG Energy 33.60 0.24 0.72% -16.85%
OGE Energy 32.87 0.34 1.04% -21.94%
PG&E 12.53 -0.16 -1.26% 47.07%
Public Service 57.70 0.19 0.33% -1.35%
PNM Resources 49.18 0.15 0.31% -0.04%
Pinnacle West Capital 82.89 0.54 0.66% -3.71%
Portland General Electric 41.71 -0.26 -0.62% -24.64%
PPL 28.53 0.17 0.60% -16.55%
Southern Co. 61.78 1.30 2.15% -0.95%
SunPower 21.63 0.37 1.74% 191.12%
Sempra Energy 131.43 3.67 2.87% -11.15%
WEC Energy 95.42 0.04 0.04% 8.10%
Williams Companies 21.65 0.75 3.59% -2.48%
Aqua America 47.37 0.65 1.39% 6.86%
Xcel Energy 68.68 0.27 0.39% 11.75%

Precio Día Año
S&P 500 3666 6.56 0.18% 17.79%

SO:US
Bienes
Efectivo Y Equivalentes
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Valores
Acreedores Comerciales
Deudores Comerciales