SO

61.78

Cambio Diario:

2.15%

Anual:

-0.95%

Precio Día Año
Ameren 78.49 -0.02 -0.03% 5.55%
American Electric Power 85.64 0.57 0.67% -5.77%
AES 21.16 0.56 2.72% 11.96%
Atmos Energy 96.19 -0.45 -0.47% -10.09%
American Water Works 154.82 0.52 0.34% 27.75%
Black Hills 60.82 -0.25 -0.41% -20.68%
CMS Energy Corporation 61.79 0.28 0.46% 0.13%
CenterPoint Energy 22.93 0.10 0.44% -6.02%
Dominion Resources 80.28 0.12 0.15% -2.40%
DTE Energy 128.76 2.52 2.00% 3.83%
Duke Energy 93.87 0.61 0.65% 6.84%
Consolidated Edison 77.03 0.12 0.16% -11.24%
El Paso Electric 68.41 0.01 0.01% 0.81%
Edison International 62.19 0.10 0.16% -12.41%
Enbridge 41.40 0.88 2.17% -17.94%
Eversource Energy 88.15 -0.07 -0.08% 6.18%
Entergy 108.61 -0.24 -0.22% -8.04%
Evergy Inc 56.10 0.54 0.97% -11.32%
Exelon 41.49 0.42 1.01% -6.26%
FirstEnergy 27.32 0.15 0.55% -42.77%
First Solar 90.44 -0.62 -0.68% 66.40%
Hawaiian Electric Industries 35.01 0.21 0.58% -19.55%
Kinder Morgan 14.34 0.24 1.70% -25.70%
NextEra Energy 74.23 0.08 0.11% -68.04%
Nextera Energy Partners 62.67 -1.15 -1.80% 19.28%
NiSource 24.62 0.13 0.53% -6.78%
NRG Energy 33.60 0.24 0.72% -16.85%
OGE Energy 32.87 0.34 1.04% -21.94%
PG&E 12.53 -0.16 -1.26% 47.07%
Public Service 57.70 0.19 0.33% -1.35%
PNM Resources 49.18 0.15 0.31% -0.04%
Pinnacle West Capital 82.89 0.54 0.66% -3.71%
Portland General Electric 41.71 -0.26 -0.62% -24.64%
PPL 28.53 0.17 0.60% -16.55%
Southern Co. 61.78 1.30 2.15% -0.95%
SunPower 21.63 0.37 1.74% 191.12%
Sempra Energy 131.43 3.67 2.87% -11.15%
WEC Energy 95.42 0.04 0.04% 8.10%
Williams Companies 21.65 0.75 3.59% -2.48%
Aqua America 47.37 0.65 1.39% 6.86%
Xcel Energy 68.68 0.27 0.39% 11.75%

Precio Día Año
S&P 500 3666 6.56 0.18% 17.79%