Southern Co. - Precio De Mercado

SO

63.99

Cambio Diario:

-0.85%

Anual:

15.53%

Precio Día Año
Ameren 84.19 -0.80 -0.94% 5.04%
American Electric Power 88.65 -0.44 -0.49% 4.54%
AES 24.23 -0.08 -0.33% 55.72%
Atmos Energy 100.44 -0.66 -0.65% -5.03%
American Water Works 170.49 0.29 0.17% 15.20%
Black Hills 68.42 0.36 0.53% 13.79%
CMS Energy Corporation 62.28 -0.94 -1.49% -2.64%
CenterPoint Energy 25.67 -0.03 -0.10% 32.09%
Dominion Resources 75.78 -1.05 -1.37% -7.88%
DTE Energy 117.75 -0.96 -0.80% 2.19%
Duke Energy 105.66 -0.70 -0.66% 24.35%
Consolidated Edison 74.64 -0.89 -1.18% -2.69%
Edison International 56.85 -0.30 -0.52% 5.71%
Enbridge 49.31 0.24 0.49% 13.30%
Eversource Energy 86.38 -1.22 -1.39% -4.54%
Entergy 104.34 -1.00 -0.95% 0.20%
Evergy Inc 65.21 -1.09 -1.64% 1.37%
Exelon 46.80 -0.22 -0.47% 21.53%
FirstEnergy 38.14 -0.73 -1.88% 33.17%
First Solar 83.50 2.14 2.62% 38.90%
Hawaiian Electric Industries 43.74 0.04 0.09% 17.74%
Kinder Morgan 17.79 0.04 0.23% 22.44%
NextEra Energy 77.95 0.09 0.12% -72.30%
Nextera Energy Partners 77.09 1.46 1.93% 23.64%
NiSource 25.50 -0.11 -0.41% 2.97%
NRG Energy 41.77 0.62 1.51% 24.17%
OGE Energy 33.95 -0.27 -0.79% 2.79%
PG&E 9.17 0.18 1.95% -0.38%
Public Service 62.50 -0.35 -0.56% 18.84%
PNM Resources 48.39 0.02 0.04% 15.65%
Pinnacle West Capital 85.35 -1.01 -1.17% 3.97%
Portland General Electric 49.21 0.33 0.68% 12.17%
PPL 28.58 -0.16 -0.56% 9.04%
Southern Co. 63.99 -0.55 -0.85% 15.53%
SunPower 24.25 1.14 4.93% 148.85%
Sempra Energy 132.88 0.25 0.19% 6.30%
WEC Energy 94.48 -2.02 -2.09% -0.52%
Williams Companies 25.29 0.02 0.08% 27.92%
Aqua America 49.73 0.16 0.32% 8.42%
Xcel Energy 68.74 -0.73 -1.04% 0.01%

Precio Día Año
US500 4411 -1.76 -0.04% 35.90%