Precio De Mercado
388.11
Cambio Diario
-4.76 -1.21%
Mensual
5.43%
Anual
11.57%
Q1 Expectativa
360.73
Precio Día Año Fecha
ACGL Arch Capital 91.40 -0.48 -0.52% 39.31% 2024-03-18
AFG American Financial 130.15 -2.30 -1.74% 8.77% 2024-03-18
AIG AIG 75.34 -0.93 -1.22% 54.23% 2024-03-18
AIZ Assurant 178.39 -2.77 -1.53% 60.44% 2024-03-18
AJG Arthur J. Gallagher 253.69 0.52 0.21% 39.04% 2024-03-18
ALL Allstate 163.01 0.81 0.50% 49.28% 2024-03-18
AMP Ameriprise Financial 424.36 4.87 1.16% 47.44% 2024-03-18
AON AON 319.78 0.79 0.25% 6.43% 2024-03-18
AXS Axis Capital 63.13 -0.03 -0.05% 18.62% 2024-03-18
BRKA Berkshire Hathaway 617,880.00 -253.70 -0.04% 35.52% 2024-03-18
BRO Brown & Brown 85.01 0.07 0.08% 56.41% 2024-03-18
CB Chubb 257.64 1.35 0.53% 35.89% 2024-03-18
CINF Cincinnati Financial 118.22 -1.68 -1.40% 7.07% 2024-03-18
CNA CNA Financial 44.15 -0.16 -0.36% 16.03% 2024-03-18
ESGR Enstar 293.62 -5.40 -1.81% 31.79% 2024-03-18
LLOY Lloyds Banking 49.40 0.01 0.01% 7.14% 2024-03-19
LNC Lincoln National 27.17 0.08 0.30% 27.56% 2024-03-18
MET MetLife 72.55 0.16 0.22% 27.33% 2024-03-18
MHLD Maiden 1.69 0.15 9.74% -16.34% 2024-03-18
MMC Marsh & McLennan Companies 206.90 0.56 0.27% 30.78% 2024-03-18
PFG Principal Financial 82.25 -0.30 -0.36% 12.76% 2024-03-18
PGR Progressive 206.41 1.53 0.75% 48.42% 2024-03-18
PRU Prudential Financial 113.08 0.24 0.21% 40.80% 2024-03-18
RE Everest Re 388.11 -4.76 -1.21% 11.57% 2024-03-18
RGA Reinsurance Of America 184.14 -1.14 -0.62% 44.59% 2024-03-18
SIGI Selective 102.20 -0.62 -0.60% 10.38% 2024-03-18
THG Hanover 126.31 -2.76 -2.14% 0.09% 2024-03-18
TPRE SiriusPoint 12.35 0.08 0.65% 68.72% 2024-03-18
TRV Travelers Companies 221.92 0.99 0.45% 31.54% 2024-03-18
UNM Unum 51.91 -0.20 -0.38% 34.52% 2024-03-18
VOYA Voya Financial 71.06 0.87 1.24% 8.69% 2024-03-18
WLTW Willis Towers Watson 273.82 1.87 0.69% 20.31% 2024-03-18
WRB W.R. Berkley 84.99 -0.52 -0.61% 37.77% 2024-03-18
XLB Materials Select Sectordr 90.64 -0.16 -0.18% 18.13% 2024-03-18

Precio Día Año Fecha
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18
SPX US500 5133 32.33 0.63% 29.91% 2024-03-19