Westinghouse Air Brake Technologies - Precio De Mercado

Gráfica
Quotes

WAB

72.43

Cambio Diario:

-0.10 -0.14%

Anual:

5.43%

width

height

Preview

		Precio		Día	Año	Fecha
601766	Crrc Corp	6.86	-0.43	-5.90%	4.73%	2021-02-26
AGCO	AGCO	129.48	0.32	0.25%	110.95%	2021-02-26
ALSN	Allison Transmission	37.60	-0.06	-0.16%	-9.34%	2021-02-26
AME	Ametek	117.97	-2.33	-1.94%	35.04%	2021-02-26
ARCB	ArcBest Corp	58.99	-0.90	-1.50%	205.02%	2021-02-26
CAT	Caterpillar	215.88	-5.94	-2.68%	75.13%	2021-02-26
CHRW	C.H. Robinson Worldwide	90.85	0.85	0.94%	30.03%	2021-02-26
CMI	Cummins	253.20	-2.33	-0.91%	63.93%	2021-02-26
CNI	Canadian National Railway USA	109.27	-1.16	-1.05%	27.71%	2021-02-26
CP	Canadian Pacific Railway USA	356.14	-5.54	-1.53%	41.43%	2021-02-26
CSX	CSX	91.55	-0.64	-0.69%	26.68%	2021-02-26
DE	Deere & Company	349.12	1.09	0.31%	118.21%	2021-02-26
EXPD	Expeditors International Of Washington	91.84	-0.13	-0.14%	32.85%	2021-02-26
FDX	FedEx	254.50	0.28	0.11%	83.41%	2021-02-26
GATX	GATX Corp	95.43	-0.64	-0.67%	32.34%	2021-02-26
GBX	Greenbrier Companies	47.05	-0.41	-0.86%	92.28%	2021-02-26
GE	General Electric	12.54	-0.22	-1.72%	20.69%	2021-02-26
GGG	Graco	69.35	-0.03	-0.04%	36.22%	2021-02-26
HUBG	HUB	57.58	0.56	0.98%	24.28%	2021-02-26
IEX	IDEX	195.17	-1.94	-0.98%	28.27%	2021-02-26
JBHT	J. B. Hunt	146.87	0.39	0.27%	51.74%	2021-02-26
KNX	Knight Transportation	43.20	0.11	0.26%	30.63%	2021-02-26
KSU	Kansas City Southern	212.34	-1.17	-0.55%	39.39%	2021-02-26
LECO	Lincoln Electric	118.11	0.48	0.41%	43.72%	2021-02-26
LSTR	Landstar System	160.14	-1.60	-0.99%	54.78%	2021-02-26
MLM	Martin Marietta Materials	336.87	0.56	0.17%	45.84%	2021-02-26
NAV	Navistar International	44.06	-0.01	-0.02%	23.04%	2021-02-26
NDSN	Nordson	192.41	-0.79	-0.41%	28.74%	2021-02-26
NSC	Norfolk Southern	252.06	-2.04	-0.80%	36.78%	2021-02-26
ODFL	Old Dominion Freight Line	214.77	-0.76	-0.35%	8.36%	2021-02-26
OSK	Oshkosh	106.00	-2.50	-2.30%	43.48%	2021-02-26
PCAR	PACCAR	90.99	-1.73	-1.87%	34.26%	2021-02-26
PNR	Pentair Ordinary Share	55.93	0.05	0.09%	41.20%	2021-02-26
R	Ryder System	67.77	-0.49	-0.72%	83.66%	2021-02-26
RAIL	FreightCar America	3.33	0.01	0.29%	100.60%	2021-02-26
SAIA	Saia	200.53	-2.57	-1.27%	117.35%	2021-02-26
TEX	Terex	41.18	-0.10	-0.24%	86.00%	2021-02-26
TFII	TFI International Inc	88.89	-2.74	-2.99%	106.58%	2021-02-26
TKR	Timken	78.35	-0.56	-0.71%	75.40%	2021-02-26
TRMB	Trimble Navigation	74.14	0.50	0.68%	84.57%	2021-02-26
TRN	Trinity Industries	32.10	0.81	2.59%	56.81%	2021-02-26
UNP	Union Pacific	205.96	-2.71	-1.30%	29.03%	2021-02-26
UPS	United Parcel Service	157.83	0.32	0.20%	74.90%	2021-02-26
URI	United Rentals	297.38	2.27	0.77%	129.39%	2021-02-26
VMC	Vulcan Materials	166.99	-1.29	-0.77%	40.66%	2021-02-26
WAB	Westinghouse Air Brake Technologies	72.43	-0.10	-0.14%	5.43%	2021-02-26
WERN	Werner	42.92	-0.34	-0.79%	25.39%	2021-02-26

		Precio			Día	Año	Fecha
MID	S&P MidCap 400	2496		-2.43	-0.10%	34.80%	2021-02-26
SPX	S&P 500	3811		-18.19	-0.48%	27.95%	2021-02-26

WAB:US

Bienes

Efectivo Y Equivalentes

El Costo De Ventas

Activos Circulantes

Pasivo Circulante

DEUDA

Rentabilidad Por Dividendo

EBIT

EBITDA

Eps Ganancias Por Acción

Capital Y Las Reservas

Beneficio Bruto En Ventas

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Capital Social Ordinario

Pe Precio De Ganancias

Beneficio Antes De Impuestos

Ingresos Por Ventas

Gastos De Venta Y Administración

Valores

Acreedores Comerciales

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.20720	0.0091	-0.75%
GBPUSD	1.39118	0.0098	-0.70%
AUDUSD	0.77051	0.0164	-2.08%
NZDUSD	0.72331	0.0135	-1.83%
USDJPY	106.55	0.1750	0.16%
USDCNY	6.47989	0.0193	-0.30%
USDCHF	0.90857	0.0031	0.34%
USDCAD	1.27370	0.0127	1.01%
USDMXN	20.8614	0.0353	-0.17%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.929	0.7952	0.88%
USDKRW	1,121.90	5.9600	0.53%
[+]

	Real	Chg	%Chg
Dow Jones	30,958	441	-1.40%
S&P 500	3,811.41	18	-0.47%
NASDAQ 100	12,909	81	0.63%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,489	163	-2.44%
DAX	13,802	77	-0.55%
CAC 40	5,711	72	-1.25%
FTSE MIB	22,888	176	-0.76%
IBEX 35	8,246	71	-0.86%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Real	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.21	1.95	-0.81%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Real	Chg	%Chg
Crude Oil	61.5000	2.03	-3.20%
Brent	64.4200	1.69	-2.56%
Natural gas	2.7730	0.00	-0.14%
Gasoline	1.8682	0.02	-1.27%
Heating oil	1.8565	0.05	-2.63%
Gold	1,734.39	35.49	-2.01%
Silver	26.664	0.74	-2.69%
Copper	4.0975	0.13	-3.10%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.7500	2.00	0.14%
Wheat	652.2500	19.50	-2.90%
Coffee	139.00	0.20	-0.14%
Cotton	87.82	0.42	-0.48%
Lean Hogs	87.2750	2.48	-2.76%
[+]

	Real	Chg	%Chg
US	1.41	0.108	-0.11%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.29	0.030	-0.03%
Netherlands	-0.29	0.065	-0.07%
Switzerland	-0.28	0.055	-0.05%
Belgium	-0.06	0.034	-0.03%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.32	0.017	0.02%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.043	-0.04%
Poland	1.61	0.024	0.02%
[+]