XEL

69.19

Cambio Diario:

0.16%

Anual:

8.55%

Precio Día Año
Ameren 86.14 0.30 0.35% 18.73%
AES 26.06 0.32 1.24% 90.78%
Altagas 25.44 0.21 0.83% 61.22%
Atmos Energy 100.96 -0.14 -0.14% -1.27%
Avista 45.44 0.50 1.11% 21.24%
American Water Works 161.79 1.31 0.82% 25.21%
Black Hills 69.82 0.38 0.55% 19.92%
CMS Energy Corporation 60.50 0.20 0.33% 2.32%
CenterPoint Energy 25.99 0.01 0.04% 41.33%
Dominion Resources 78.12 -0.15 -0.19% -8.01%
DTE Energy 137.63 -0.75 -0.54% 27.46%
Duke Energy 103.22 0.69 0.67% 18.71%
Consolidated Edison 77.75 0 0% 1.81%
Edison International 58.59 -0.09 -0.15% -3.19%
Emera 57.61 0.19 0.33% 5.09%
Eversource Energy 83.77 1.22 1.48% -0.49%
Entergy 109.23 0.33 0.30% 11.55%
Evergy Inc 64.52 0.60 0.94% 7.59%
FirstEnergy 38.88 0.09 0.23% -4.02%
Fortis 56.96 0.29 0.51% 8.93%
Hydro One Ltd 30.84 0.03 0.10% 20.37%
Hawaiian Electric Industries 44.45 0.11 0.25% 19.97%
IdaCorp 101.56 0.71 0.70% 16.86%
Kinder Morgan 19.03 0.19 1.01% 19.16%
Alliant Energy 58.75 0.18 0.31% 20.41%
MPLX 31.14 0.01 0.03% 62.23%
NextEra Energy 73.43 0.12 0.16% -70.41%
Nextera Energy Partners 73.52 -1.90 -2.52% 43.09%
NiSource 26.16 0.13 0.50% 10.66%
NRG Energy 37.51 0.43 1.16% 11.11%
Northwestern 64.72 0.47 0.73% 13.90%
OGE Energy 35.19 -0.07 -0.20% 12.46%
PG&E 10.53 -0.12 -1.13% -3.84%
Public Service 62.35 0.51 0.82% 22.93%
PNM Resources 49.02 0.02 0.04% 24.73%
Pinnacle West Capital 87.88 -0.20 -0.23% 13.79%
Portland General Electric 50.21 0.20 0.40% 11.40%
PPL 29.30 0.04 0.14% 7.80%
Southern Co. 64.32 0.53 0.83% 14.41%
Sempra Energy 144.06 0.81 0.57% 15.84%
WEC Energy 93.10 0.41 0.44% 2.51%
Williams Companies 27.75 0.23 0.84% 43.34%
Aqua America 49.09 0.43 0.88% 11.62%
Xcel Energy 69.19 0.11 0.16% 8.55%

Precio Día Año
US500 4248 -8.56 -0.20% 36.45%