Alliant Energy - Precio De Mercado

LNT

58.61

Cambio Diario:

1.82%

Anual:

10.36%

Precio Día Año
Ameren 83.39 0.90 1.09% 4.87%
AES 23.89 -0.13 -0.54% 55.13%
Allete 69.65 1.06 1.55% 18.29%
Algonquin Power & Utilities 19.39 0.17 0.88% 9.06%
American Water Works 167.24 2.82 1.72% 15.60%
Black Hills 63.43 -2.90 -4.37% 4.70%
CMS Energy Corporation 62.09 0.86 1.40% -2.27%
CenterPoint Energy 25.18 0.15 0.58% 27.53%
Dominion Resources 75.32 0.93 1.24% -6.34%
DTE Energy 116.26 1.38 1.20% 1.48%
Duke Energy 104.48 1.56 1.51% 26.19%
Consolidated Edison 74.16 1.12 1.53% -1.89%
Edison International 56.23 0.33 0.59% 0.37%
Emera 58.10 0.37 0.64% 7.06%
Eversource Energy 86.17 1.36 1.60% -3.70%
Entergy 102.72 1.83 1.81% 0.06%
Evergy Inc 65.08 0.94 1.47% 1.59%
FirstEnergy 38.47 -0.68 -1.74% 30.50%
Fortis 56.06 0.23 0.41% 6.66%
Hydro One Ltd 30.37 0.07 0.23% 9.76%
Hawaiian Electric Industries 42.01 -0.67 -1.57% 13.63%
Alliant Energy 58.61 1.05 1.82% 10.36%
Mge Energy 75.51 -0.34 -0.45% 12.94%
NextEra Energy 77.00 0.88 1.16% -72.52%
Nextera Energy Partners 74.74 -0.77 -1.02% 27.76%
NiSource 25.21 0.33 1.31% 2.71%
NRG Energy 40.27 0.54 1.33% 17.78%
OGE Energy 33.40 0.19 0.57% 1.30%
Pampa Energia 16.10 -0.44 -2.66% 31.32%
PG&E 9.23 -0.11 -1.13% -1.44%
Public Service 61.23 1.02 1.69% 17.14%
PNM Resources 48.30 -0.26 -0.54% 17.18%
Pinnacle West Capital 84.55 1.37 1.65% 3.90%
Portland General Electric 49.91 2.70 5.72% 13.77%
PPL 28.26 0.19 0.68% 9.92%
Southern Co. 63.87 0.89 1.41% 16.44%
Sempra Energy 130.70 1.58 1.22% 4.04%
WEC Energy 85.10 -7.37 -7.97% -9.07%
Aqua America 48.65 1.24 2.62% 6.46%
Xcel Energy 68.27 1.03 1.53% 0.57%

Precio Día Año
US400 2672 23.11 0.87% 44.48%
US500 4406 42.16 0.97% 37.05%