Alliant Energy - Precio De Mercado

Precio De Mercado
63.18
Cambio Diario
0.69 1.10%
Mensual
5.58%
Anual
28.04%
Q1 Expectativa
62.14


Precio Chg Día Año Fecha
Ameren 98.85 0.31 0.31% 35.39% 2025-03-10
AES 11.67 0.44 3.92% -28.22% 2025-03-10
Allete 65.39 0.12 0.18% 13.21% 2025-03-10
Algonquin Power & Utilities 7.22 0.35 5.09% -16.63% 2025-03-10
American Water Works 149.62 4.00 2.74% 26.32% 2025-03-10
Black Hills 60.87 0.79 1.31% 13.06% 2025-03-10
CMS Energy Corporation 73.92 0.81 1.10% 22.67% 2025-03-10
CenterPoint Energy 34.53 0.27 0.77% 21.88% 2025-03-10
Dominion Resources 56.44 1.23 2.23% 17.58% 2025-03-10
DTE Energy 132.69 1.16 0.88% 17.61% 2025-03-10
Duke Energy 118.36 1.57 1.34% 24.67% 2025-03-10
Consolidated Edison 106.18 2.45 2.36% 16.94% 2025-03-10
Edison International 57.00 0.53 0.94% -17.71% 2025-03-10
Emera 58.93 -0.02 -0.03% 20.59% 2025-03-10
Eversource Energy 61.73 2.92 4.96% 3.89% 2025-03-10
Entergy 80.44 -0.80 -0.98% 55.67% 2025-03-10
Evergy 65.80 -0.01 -0.02% 27.62% 2025-03-10
FirstEnergy 38.78 0.23 0.58% 1.81% 2025-03-10
Fortis 64.65 0.45 0.70% 19.72% 2025-03-10
Hydro One 47.48 0.19 0.40% 14.03% 2025-03-10
Hawaiian Electric Industries 11.27 -0.20 -1.70% -4.70% 2025-03-10
Alliant Energy 63.18 0.69 1.10% 28.04% 2025-03-10
Mge Energy 89.96 1.11 1.25% 11.24% 2025-03-07
NextEra Energy 74.83 1.97 2.70% 29.44% 2025-03-10
XPLR Infrastructure 8.76 0.27 3.18% -70.15% 2025-03-07
NiSource 38.42 -0.02 -0.04% 42.24% 2025-03-10
NRG Energy 82.84 -5.18 -5.89% 37.04% 2025-03-10
OGE Energy 44.48 0.57 1.29% 30.35% 2025-03-10
Pampa Energia 75.67 -3.44 -4.35% 93.93% 2025-03-10
PG&E 15.64 -0.33 -2.09% -5.59% 2025-03-10
Public Service 77.54 -1.57 -1.98% 19.38% 2025-03-10
TXNM Energy 47.78 -1.20 -2.45% 26.77% 2025-03-07
Pinnacle West Capital 92.54 0.64 0.70% 29.07% 2025-03-10
Portland General Electric 45.10 0.55 1.23% 7.15% 2025-03-10
PPL 34.11 0.05 0.13% 25.50% 2025-03-10
Southern 92.58 1.04 1.14% 32.67% 2025-03-10
Sempra Energy 68.56 -0.67 -0.97% -3.53% 2025-03-10
WEC Energy 108.57 1.68 1.57% 32.92% 2025-03-10
Aqua America 39.81 1.36 3.54% 12.30% 2025-03-07
Xcel Energy 69.02 0.97 1.43% 35.27% 2025-03-10

Precio Día Año Fecha
US400 2968 -18.63 -0.62% 0.54% 2025-03-10
US500 5668 -102.08 -1.77% 10.75% 2025-03-10