Laboratory Of America - Precio De Mercado

LH

296.37

Cambio Diario:

-0.12%

Anual:

63.75%

Precio Día Año
Agilent 172.40 -0.37 -0.21% 76.48%
AmerisourceBergen 122.30 -0.25 -0.20% 26.34%
Acadia Healthcare 65.15 0 0% 130.54%
Amedisys 155.35 -6.18 -3.83% -33.15%
Anthem 381.33 1.03 0.27% 49.39%
Baxter International 80.85 0.06 0.07% 1.52%
Bruker 84.58 -0.29 -0.34% 115.99%
Cardinal Health 51.19 -0.17 -0.33% 7.93%
Cerner 72.98 -0.19 -0.26% 5.30%
Cigna 203.89 1.43 0.71% 25.51%
Centene 62.40 -0.20 -0.32% 12.62%
Charles River Laboratories 458.30 3.26 0.72% 111.42%
Catalent 131.75 14.29 10.13% 60.71%
CVS Health 84.71 -0.15 -0.18% 47.78%
Community Health Systems 11.64 0.37 3.28% 184.60%
Quest Diagnostics 153.09 -0.43 -0.28% 37.05%
Danaher 324.50 -0.53 -0.16% 56.64%
DaVita Healthcare Partners 121.00 -1.10 -0.90% 44.22%
Encompass Health Corp 77.01 0.66 0.86% 23.06%
Enzo Biochem 3.03 -0.59 -16.30% 40.93%
HCA 256.33 0.80 0.31% 112.63%
Henry Schein 74.06 -3.54 -4.56% 25.97%
Humana 398.91 -2.54 -0.63% -0.48%
Illumina 425.00 -8.20 -1.89% 41.72%
IQVIA Holdings Inc 261.61 -0.66 -0.25% 72.91%
Laboratory Of America 296.37 -0.37 -0.12% 63.75%
LHC 99.00 -61.88 -38.46% -51.19%
McKesson 203.15 0.47 0.23% 36.79%
Mednax 28.85 -0.01 -0.03% 78.75%
Allscripts Healthcare Solutions 13.70 -0.11 -0.80% 69.98%
Molina Healthcare 274.00 -8.74 -3.09% 69.65%
Mettler Toledo International 1,400.00 -163.51 -10.46% 43.58%
Owens Minor 31.00 -2.22 -6.68% 52.26%
PerkinElmer 182.88 -3.20 -1.72% 52.65%
Teva Pharmaceutical Industries 8.94 -0.11 -1.22% 2.41%
Tenet Healthcare 71.39 -1.28 -1.76% 211.88%
Thermo Fisher Scientific 609.78 1.55 0.25% 44.40%
Universal Health Services 144.76 0.34 0.24% 37.36%
UnitedHealth 407.08 -0.95 -0.23% 34.57%
Waters 393.58 -8.53 -2.12% 106.00%
Walgreens Boots Alliance 48.33 -0.13 -0.27% 36.41%
Zoetis 204.73 0.02 0.01% 27.29%

Precio Día Año
US500 4457 6.50 0.15% 35.11%