Laboratory Of America - Precio De Mercado

Gráfica
Quotes

LH

198.84

Cambio Diario:

-2.62 -1.30%

Anual:

16.77%

width

height

Preview

		Precio		Día	Año	Fecha
A	Agilent	114.54	-0.82	-0.71%	43.00%	2020-12-02
ABC	AmerisourceBergen	102.98	0.79	0.77%	17.79%	2020-12-02
ACHC	Acadia Healthcare	42.26	0.33	0.79%	32.48%	2020-12-02
AMED	Amedisys	246.81	-1.17	-0.47%	49.97%	2020-12-02
ANTM	Anthem	318.05	4.15	1.32%	11.13%	2020-12-02
BAX	Baxter International	75.93	0.79	1.05%	-6.27%	2020-12-02
BRKR	Bruker	51.65	0.26	0.51%	5.37%	2020-12-02
CAH	Cardinal Health	53.91	1.61	2.98%	-1.14%	2020-12-02
CERN	Cerner	75.45	0.05	0.07%	6.16%	2020-12-02
CI	Cigna	212.01	4.50	2.17%	8.54%	2020-12-02
CNC	Centene	63.78	0.91	1.45%	6.18%	2020-12-02
CRL	Charles River Laboratories	235.46	-1.80	-0.76%	63.82%	2020-12-02
CTLT	Catalent	93.21	-2.56	-2.67%	81.38%	2020-12-02
CVS	CVS Health	69.63	2.09	3.09%	-6.80%	2020-12-02
CYH	Community Health Systems	8.09	-0.04	-0.49%	158.47%	2020-12-02
DGX	Quest Diagnostics	124.38	-1.30	-1.03%	17.77%	2020-12-02
DHR	Danaher	224.84	-0.16	-0.07%	53.28%	2020-12-02
DVA	DaVita Healthcare Partners	108.36	-0.23	-0.21%	49.90%	2020-12-02
ENZ	Enzo Biochem	2.01	0.02	0.93%	-25.83%	2020-12-02
HCA	HCA	152.60	0.69	0.45%	10.44%	2020-12-02
HSIC	Henry Schein	66.44	1.56	2.40%	-3.49%	2020-12-02
HUM	Humana	405.75	0.03	0.01%	18.70%	2020-12-02
ILMN	Illumina	340.21	5.87	1.76%	5.34%	2020-12-02
IQV	IQVIA Holdings Inc	170.04	-1.19	-0.70%	18.63%	2020-12-02
LH	Laboratory Of America	198.84	-2.62	-1.30%	16.77%	2020-12-02
LHCG	LHC	196.12	-4.17	-2.08%	49.13%	2020-12-02
MCK	McKesson	180.85	1.85	1.03%	27.55%	2020-12-02
MD	Mednax	21.02	0.52	2.54%	-18.21%	2020-12-02
MDRX	Allscripts Healthcare Solutions	14.17	-0.05	-0.35%	34.19%	2020-12-02
MOH	Molina Healthcare	208.04	0.84	0.41%	56.20%	2020-12-02
MTD	Mettler Toledo International	1,139.75	-20.34	-1.75%	60.07%	2020-12-02
MYL	Mylan	15.86	0.31	1.96%	-15.03%	2020-11-17
OMI	Owens Minor	25.01	-0.71	-2.75%	277.79%	2020-12-02
PKI	PerkinElmer	138.58	1.38	1.01%	51.47%	2020-12-02
TEVA	Teva Pharmaceutical Industries	9.62	0.23	2.44%	-6.37%	2020-12-02
THC	Tenet Healthcare	32.63	1.03	3.26%	-1.33%	2020-12-02
TMO	Thermo Fisher Scientific	478.50	7.81	1.66%	52.93%	2020-12-02
UHS	Universal Health Services	132.01	1.17	0.89%	-5.93%	2020-12-02
UNH	UnitedHealth	347.22	5.62	1.65%	25.40%	2020-12-02
WAT	Waters	234.58	0.50	0.21%	5.97%	2020-12-02
WBA	Walgreens Boots Alliance	39.86	1.40	3.63%	-32.44%	2020-12-02
ZTS	Zoetis	158.95	-2.41	-1.49%	31.88%	2020-12-02

		Precio			Día	Año	Fecha
SPX	S&P 500	3674		6.47	0.18%	18.80%	2020-12-02

LH:US

Bienes

Efectivo Y Equivalentes

El Costo De Ventas

Activos Circulantes

Pasivo Circulante

DEUDA

EBIT

EBITDA

Empleados

Eps Ganancias Por Acción

Capital Y Las Reservas

Beneficio Bruto En Ventas

Los Gastos Financieros De La Deuda

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Capital Social Ordinario

Pe Precio De Ganancias

Beneficio Antes De Impuestos

Ingresos Por Ventas

Gastos De Venta Y Administración

Valores

Acreedores Comerciales

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.21144	0.0043	0.36%
GBPUSD	1.33699	0.0052	-0.39%
AUDUSD	0.74165	0.0039	0.52%
NZDUSD	0.70695	0.0001	0.01%
USDJPY	104.42	0.1430	0.14%
USDCNY	6.54239	0.0063	-0.10%
USDCHF	0.89460	0.0051	-0.56%
USDCAD	1.29195	0.0017	-0.13%
USDMXN	19.9853	0.0470	-0.23%
USDINR	73.7600	0.2784	0.38%
USDBRL	5.2175	0.0114	0.22%
USDRUB	75.0672	0.7800	-1.03%
DXY	91.018	0.2948	-0.32%
BTCUSD	19,198.18	427	2.27%
[+]

	Real	Chg	%Chg
Dow Jones	29,926	102	0.34%
S&P 500	3,674.61	12	0.34%
NASDAQ 100	12,468	12	0.10%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,441	57	0.89%
DAX	13,299	83	-0.62%
CAC 40	5,577	5	-0.09%
FTSE MIB	21,988	112	-0.51%
IBEX 35	8,221	80	0.98%
ASX 200	6,590	2	0.03%
SHANGHAI	3,456	4	0.11%
SENSEX	44,618	37	-0.08%
MOEX	3,181	33	1.04%
TSX	17,330	34	0.19%
[+]

	Real	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	567.92	16.84	-2.88%
Microsoft	215.26	0.93	-0.43%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,824.97	29.61	1.65%
Facebook	287.02	0.47	0.16%
Alibaba	261.15	2.85	-1.08%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.08	2.34	1.95%
Intel	49.85	0.29	0.59%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.10	1.27	-0.91%
Exxon Mobil	39.97	1.48	3.84%
3M	172.24	1.72	1.01%
[+]

	Real	Chg	%Chg
Crude Oil	44.9500	0.40	0.90%
Brent	47.9800	0.56	1.18%
Natural gas	2.7560	0.12	-4.24%
Gasoline	1.2353	0.01	1.22%
Heating oil	1.3655	0.02	1.35%
Gold	1,830.25	15.38	0.85%
Silver	24.086	0.08	0.35%
Copper	3.4795	0.00	-0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,153.2500	9.00	-0.77%
Wheat	576.5000	11.00	1.95%
Lean Hogs	66.2500	0.73	-1.08%
Live Cattle	110.4250	0.20	-0.18%
Orange Juice	126.40	0.40	0.32%
[+]

	Real	Chg	%Chg
US	0.94	0.003	0.00%
UK	0.35	0.003	0.00%
Japan	0.03	0.007	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Netherlands	-0.44	0.065	0.07%
Mexico	5.53	0.020	-0.02%
France	-0.28	0.002	0.00%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
China	3.31	0.019	-0.02%
India	5.92	0.010	-0.01%
Russia	5.86	0.010	0.01%
[+]