LH

198.84

Cambio Diario:

-1.30%

Anual:

16.77%

Precio Día Año
Agilent 114.54 -0.82 -0.71% 43.00%
AmerisourceBergen 102.98 0.79 0.77% 17.79%
Acadia Healthcare 42.26 0.33 0.79% 32.48%
Amedisys 246.81 -1.17 -0.47% 49.97%
Anthem 318.05 4.15 1.32% 11.13%
Baxter International 75.93 0.79 1.05% -6.27%
Bruker 51.65 0.26 0.51% 5.37%
Cardinal Health 53.91 1.61 2.98% -1.14%
Cerner 75.45 0.05 0.07% 6.16%
Cigna 212.01 4.50 2.17% 8.54%
Centene 63.78 0.91 1.45% 6.18%
Charles River Laboratories 235.46 -1.80 -0.76% 63.82%
Catalent 93.21 -2.56 -2.67% 81.38%
CVS Health 69.63 2.09 3.09% -6.80%
Community Health Systems 8.09 -0.04 -0.49% 158.47%
Quest Diagnostics 124.38 -1.30 -1.03% 17.77%
Danaher 224.84 -0.16 -0.07% 53.28%
DaVita Healthcare Partners 108.36 -0.23 -0.21% 49.90%
Enzo Biochem 2.01 0.02 0.93% -25.83%
HCA 152.60 0.69 0.45% 10.44%
Henry Schein 66.44 1.56 2.40% -3.49%
Humana 405.75 0.03 0.01% 18.70%
Illumina 340.21 5.87 1.76% 5.34%
IQVIA Holdings Inc 170.04 -1.19 -0.70% 18.63%
Laboratory Of America 198.84 -2.62 -1.30% 16.77%
LHC 196.12 -4.17 -2.08% 49.13%
McKesson 180.85 1.85 1.03% 27.55%
Mednax 21.02 0.52 2.54% -18.21%
Allscripts Healthcare Solutions 14.17 -0.05 -0.35% 34.19%
Molina Healthcare 208.04 0.84 0.41% 56.20%
Mettler Toledo International 1,139.75 -20.34 -1.75% 60.07%
Mylan 15.86 0.31 1.96% -15.03%
Owens Minor 25.01 -0.71 -2.75% 277.79%
PerkinElmer 138.58 1.38 1.01% 51.47%
Teva Pharmaceutical Industries 9.62 0.23 2.44% -6.37%
Tenet Healthcare 32.63 1.03 3.26% -1.33%
Thermo Fisher Scientific 478.50 7.81 1.66% 52.93%
Universal Health Services 132.01 1.17 0.89% -5.93%
UnitedHealth 347.22 5.62 1.65% 25.40%
Waters 234.58 0.50 0.21% 5.97%
Walgreens Boots Alliance 39.86 1.40 3.63% -32.44%
Zoetis 158.95 -2.41 -1.49% 31.88%

Precio Día Año
S&P 500 3674 6.47 0.18% 18.80%