Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Laboratory Of America - Precio De Mercado
Gráfica
Quotes
LH
234.90
Cambio Diario:
-5.02
-2.09%
Anual:
25.59%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
A
Agilent
114.99
-4.31
-3.61%
42.92%
2021-03-04
ABC
AmerisourceBergen
102.99
-0.35
-0.34%
18.42%
2021-03-04
ACHC
Acadia Healthcare
54.30
-0.74
-1.34%
77.28%
2021-03-04
AMED
Amedisys
236.62
-5.00
-2.07%
40.69%
2021-03-04
ANTM
Anthem
321.49
6.78
2.15%
11.96%
2021-03-04
BAX
Baxter International
76.42
-0.73
-0.95%
-12.81%
2021-03-04
BRKR
Bruker
58.63
-2.55
-4.17%
30.29%
2021-03-04
CAH
Cardinal Health
52.20
-1.05
-1.97%
-0.53%
2021-03-04
CERN
Cerner
68.22
-0.33
-0.48%
-5.99%
2021-03-04
CI
Cigna
224.58
3.95
1.79%
11.77%
2021-03-04
CNC
Centene
59.29
0.49
0.83%
-0.72%
2021-03-04
CRL
Charles River Laboratories
268.16
-10.11
-3.63%
65.91%
2021-03-04
CTLT
Catalent
103.08
-5.29
-4.88%
100.00%
2021-03-04
CVS
CVS Health
69.17
0.14
0.20%
7.47%
2021-03-04
CYH
Community Health Systems
8.78
0.14
1.62%
54.85%
2021-03-04
DGX
Quest Diagnostics
117.28
0.40
0.34%
1.38%
2021-03-04
DHR
Danaher
214.41
-5.27
-2.40%
43.45%
2021-03-04
DVA
DaVita Healthcare Partners
103.82
1.04
1.01%
28.00%
2021-03-04
EHC
Encompass Health Corp
78.02
-1.89
-2.37%
-1.12%
2021-03-04
ENZ
Enzo Biochem
2.75
-0.12
-4.18%
21.68%
2021-03-04
HCA
HCA
176.34
0.76
0.43%
37.95%
2021-03-04
HSIC
Henry Schein
61.50
-1.21
-1.93%
3.80%
2021-03-04
HUM
Humana
388.56
5.95
1.56%
4.85%
2021-03-04
ILMN
Illumina
399.61
-16.80
-4.03%
44.78%
2021-03-04
IQV
IQVIA Holdings Inc
186.58
-4.01
-2.10%
35.00%
2021-03-04
LH
Laboratory Of America
234.90
-5.02
-2.09%
25.59%
2021-03-04
LHCG
LHC
173.12
-6.88
-3.82%
36.05%
2021-03-04
MCK
McKesson
172.31
0.10
0.06%
18.74%
2021-03-04
MD
Mednax
25.42
0.03
0.12%
53.32%
2021-03-04
MDRX
Allscripts Healthcare Solutions
14.98
-0.02
-0.13%
107.48%
2021-03-04
MOH
Molina Healthcare
210.10
-1.99
-0.94%
50.05%
2021-03-04
MTD
Mettler Toledo International
1,059.42
-33.61
-3.07%
44.32%
2021-03-04
OMI
Owens Minor
30.34
-1.55
-4.86%
411.64%
2021-03-04
PKI
PerkinElmer
124.22
-2.16
-1.71%
46.83%
2021-03-04
TEVA
Teva Pharmaceutical Industries
10.51
-0.36
-3.30%
-4.28%
2021-03-04
THC
Tenet Healthcare
52.69
-1.01
-1.88%
94.72%
2021-03-04
TMO
Thermo Fisher Scientific
441.46
-9.50
-2.11%
41.09%
2021-03-04
UHS
Universal Health Services
127.12
0.34
0.27%
-0.35%
2021-03-04
UNH
UnitedHealth
333.81
0.94
0.28%
17.97%
2021-03-04
WAT
Waters
261.63
-4.15
-1.56%
31.53%
2021-03-04
WBA
Walgreens Boots Alliance
46.86
-0.77
-1.62%
-3.94%
2021-03-04
ZTS
Zoetis
144.00
-5.32
-3.56%
3.18%
2021-03-04
Precio
Día
Año
Fecha
SPX
S&P 500
3769
-51.25
-1.34%
24.65%
2021-03-04
LH:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
EBIT
EBITDA
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.19732
0.0079
-0.66%
GBPUSD
1.38966
0.0036
-0.25%
AUDUSD
0.77209
0.0039
-0.50%
NZDUSD
0.71923
0.0041
-0.57%
USDJPY
107.95
0.8850
0.83%
USDCNY
6.49091
0.0128
0.20%
USDCHF
0.92870
0.0088
0.95%
USDCAD
1.26619
0.0009
-0.07%
USDMXN
21.0927
0.1519
0.73%
USDINR
73.0610
0.1310
0.18%
USDBRL
5.6693
0.0500
0.89%
USDRUB
74.7088
0.7193
0.97%
DXY
91.588
0.6405
0.70%
BTCUSD
48,036.19
2,343
-4.65%
[+]
Real
Chg
%Chg
Dow Jones
30,938
332
-1.06%
S&P 500
3,769.30
50
-1.31%
NASDAQ 100
12,439
245
-1.93%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,600
75
-1.13%
DAX
13,982
98
-0.69%
CAC 40
5,786
44
-0.76%
FTSE MIB
22,884
148
-0.64%
IBEX 35
8,273
57
-0.68%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Real
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Real
Chg
%Chg
Crude Oil
63.9900
2.71
4.42%
Brent
66.9500
2.88
4.50%
Natural gas
2.7430
0.07
-2.59%
Gasoline
2.0007
0.05
2.53%
Heating oil
1.9014
0.07
3.58%
Gold
1,697.78
13.17
-0.77%
Silver
25.346
0.73
-2.81%
Copper
3.9420
0.20
-4.81%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.0000
5.50
0.39%
Wheat
649.7500
2.25
-0.35%
Live Cattle
118.6250
0.78
-0.65%
Lean Hogs
87.2750
0.63
-0.71%
Orange Juice
109.10
1.00
0.93%
[+]
Real
Chg
%Chg
US
1.56
0.087
0.09%
UK
0.78
0.004
0.00%
Japan
0.14
0.016
0.02%
Germany
-0.31
0.019
0.02%
Netherlands
-0.25
0.064
0.06%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
0.06%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.04%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
Sweden
0.42
0.019
0.02%
Poland
1.59
0.026
-0.03%
[+]