SBA Communications - Precio De Mercado

SBAC

346.12

Cambio Diario:

1.10%

Anual:

11.54%

Precio Día Año
Akamai 119.78 0.88 0.74% 7.20%
American Tower 284.44 0.82 0.29% 9.33%
Arista Networks 379.36 2.18 0.58% 43.21%
BCE 62.58 0.31 0.50% 10.02%
Cable One Inc 1,937.88 37.88 1.99% 4.77%
Crown Castle International 194.71 1.60 0.83% 17.38%
Cogent Communications 77.39 0.11 0.14% -12.08%
Charter Communications 770.25 20.38 2.72% 28.37%
Comcast 58.21 -0.27 -0.45% 34.70%
Consolidated Communications 8.55 0.61 7.62% 14.70%
CommScope 20.88 0.42 2.03% 115.87%
CyrusOne 72.78 0.66 0.92% -14.17%
Cisco Systems 56.23 0.78 1.40% 17.95%
CubeSmart 50.34 0.43 0.86% 70.59%
Corrections Corporation of America 9.70 -0.12 -1.18% 6.30%
Dish Network 42.01 0.32 0.77% 24.51%
Digital Realty 155.05 0.31 0.20% -3.86%
EPR Properties 49.79 0.13 0.26% 64.76%
Ericsson 11.67 0.03 0.26% -0.60%
Extra Space Storage 176.34 1.05 0.60% 69.30%
F5 Networks 212.90 6.28 3.04% 51.34%
GEO 6.90 0 0% -39.53%
Gaming And Leisure Properties 45.96 -0.54 -1.15% 24.07%
Lamar Advertising 107.08 -0.09 -0.08% 60.90%
Limelight Networks 2.81 -0.17 -5.56% -58.69%
Motorola Solutions Msi 225.14 1.21 0.54% 63.65%
MasTec 101.67 1.71 1.71% 143.23%
Outfront Media 23.19 -0.34 -1.45% 52.62%
Potlatch 52.14 0.65 1.25% 19.14%
Anterix inc 57.56 -1.13 -1.93% 29.06%
Public Storage 309.19 -1.82 -0.59% 53.54%
Rayonier 36.94 -0.40 -1.07% 33.74%
EchoStar 24.06 1.31 5.76% -18.50%
SBA Communications 346.12 3.76 1.10% 11.54%
Telus 28.14 0.43 1.55% 17.54%
AT&T 28.19 0.08 0.28% -6.06%
Telephone Data Systems 20.33 0.17 0.82% 3.49%
T-Mobile Us 144.47 -0.44 -0.30% 33.54%
Ubiquiti Networks 317.32 7.24 2.33% 69.35%
United States Cellular 32.20 -0.26 -0.79% 7.40%
Viasat 48.50 0.41 0.85% 26.50%
Verizon 55.67 -0.09 -0.16% -3.87%

Precio Día Año
NASDAQ 14762 80.53 0.55% 34.92%
USNDX 15042 97.80 0.65% 35.55%
US500 4415 31.53 0.72% 33.53%